Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 196,496.00 | 1,297,460.80 |
18/07/2017 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.38 | 181,072.00 | 1,155,648.60 |
17/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.34 | 412,200.00 | 2,613,870.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.31 | 149,700.00 | 944,840.00 |
12/07/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.44 | 275,142.00 | 1,771,428.60 |
11/07/2017 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 6.58 | 180,200.00 | 1,186,110.00 |
10/07/2017 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.60 | 6.70 | 6.77 | 169,000.00 | 1,143,150.00 |
07/07/2017 | +
0.50 (7.69%)
![]() |
6.50 | 7.10 | 6.50 | 7.00 | 6.92 | 832,830.00 | 5,761,471.60 |
06/07/2017 | +
0.10 (1.56%)
![]() |
6.40 | 7.00 | 6.40 | 6.50 | 6.43 | 541,160.00 | 3,559,934.00 |
05/07/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.32 | 324,200.00 | 2,049,210.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.90 | 6.20 | 6.30 | 6.28 | 188,600.00 | 1,243,630.00 |
03/07/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 158,200.00 | 997,510.00 |
30/06/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 214,900.00 | 1,336.42 |
29/06/2017 |
-
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 136,700.00 | 849.23 |
28/06/2017 |
-
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 156,100.00 | 974.18 |
27/06/2017 |
-
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 0.00 | 148,800.00 | 957.45 |
26/06/2017 |
-
![]() |
6.10 | 6.70 | 6.00 | 6.70 | 0.00 | 180,796.00 | 1,128.39 |
23/06/2017 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 172,200.00 | 1,053.93 |
22/06/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 230,320.00 | 1,443.16 |
21/06/2017 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 93,000.00 | 593.06 |