Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 96,400.00 | 536.99 |
15/08/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 164,990.00 | 921.52 |
14/08/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 61,400.00 | 339.83 |
11/08/2017 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 92,700.00 | 511.58 |
10/08/2017 |
-0.20 (3.51%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 0.00 | 135,700.00 | 756.01 |
09/08/2017 | +
0.20 (3.64%)
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 332,869.00 | 1,860.76 |
08/08/2017 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.40 | 5.70 | 0.00 | 141,646.00 | 785.26 |
07/08/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.70 | 0.00 | 141,646.00 | 785.26 |
04/08/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 107,672.00 | 593.86 |
03/08/2017 | +
0.10 (1.82%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 104,750.00 | 571.87 |
02/08/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 111,742.00 | 619.34 |
01/08/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 155,840.00 | 865.44 |
31/07/2017 |
-0.60 (9.52%)
![]() |
6.20 | 6.20 | 5.70 | 5.70 | 0.00 | 423,556.00 | 2,496.53 |
28/07/2017 |
-
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 78,700.00 | 489.15 |
27/07/2017 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 91,000.00 | 568.31 |
26/07/2017 |
-
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 60,542.00 | 375.47 |
25/07/2017 |
-
![]() |
6.00 | 6.30 | 5.90 | 6.20 | 0.00 | 109,400.00 | 679.94 |
24/07/2017 |
-
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 167,500.00 | 1,058.15 |
21/07/2017 |
-0.20 (2.99%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 114,400.00 | 743,070.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.51 | 159,500.00 | 1,038,400.00 |