Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 89,310.00 | 437.95 |
13/09/2017 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 95,247.00 | 467.19 |
12/09/2017 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 24,300.00 | 119.07 |
11/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 34,400.00 | 170.42 |
08/09/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 167,300.00 | 835.39 |
07/09/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 83,950.00 | 424.49 |
06/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 81,900.00 | 417.24 |
05/09/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 31,780.00 | 165.23 |
01/09/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 157,500.00 | 804.48 |
31/08/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 63,400.00 | 323.40 |
30/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 61,600.00 | 319.27 |
29/08/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 95,100.00 | 486.94 |
28/08/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 70,300.00 | 352.09 |
25/08/2017 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 4.90 | 5.00 | 0.00 | 222,563.00 | 1,142.96 |
24/08/2017 |
-0.20 (3.64%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 94,300.00 | 507.82 |
23/08/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 114,900.00 | 619.17 |
22/08/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 80,400.00 | 434.23 |
21/08/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 66,400.00 | 360.68 |
18/08/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 112,400.00 | 613.00 |
17/08/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 92,812.00 | 510.16 |