Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 32,379.00 | 155.58 |
11/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 32,300.00 | 155.22 |
10/10/2017 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 92,300.00 | 449.80 |
09/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 9,859.00 | 49.30 |
06/10/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 62,400.00 | 306.02 |
05/10/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 62,300.00 | 304.70 |
04/10/2017 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 163,004.00 | 792.40 |
03/10/2017 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 37,810.00 | 184.63 |
02/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 20,200.00 | 100.03 |
29/09/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 79,500.00 | 396.18 |
28/09/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 70,000.00 | 349.65 |
27/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 353,510.00 | 1,766.27 |
26/09/2017 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 70,286.00 | 351.44 |
25/09/2017 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 125,210.00 | 633.13 |
22/09/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.00 | 5.20 | 0.00 | 162,500.00 | 838.09 |
21/09/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 79,800.00 | 414.97 |
20/09/2017 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 94,012.00 | 496.98 |
19/09/2017 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.26 | 100,200.00 | 527,410.00 |
18/09/2017 | +
0.40 (8.33%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 96,710.00 | 491.45 |
15/09/2017 |
-0.20 (4.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.80 | 0.00 | 86,500.00 | 417.66 |