Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 53,600.00 | 222.78 |
08/11/2017 |
-
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 172,942.00 | 705.75 |
07/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 123,100.00 | 501.35 |
06/11/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 130,100.00 | 540.65 |
03/11/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 127,400.00 | 544.24 |
02/11/2017 |
-0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.30 | 4.30 | 0.00 | 108,800.00 | 480.22 |
01/11/2017 |
-0.20 (4.35%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 20,200.00 | 100.03 |
31/10/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 133,860.00 | 610.78 |
30/10/2017 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 94,100.00 | 433.76 |
27/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 81,800.00 | 384.70 |
26/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 62,000.00 | 296.71 |
25/10/2017 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 82,560.00 | 394.31 |
24/10/2017 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 57,100.00 | 273.74 |
23/10/2017 |
-
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 79,400.00 | 384.66 |
20/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 86,800.00 | 422.14 |
19/10/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 93,400.00 | 454.39 |
18/10/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 92,153.00 | 458.71 |
17/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 145,924.00 | 726.97 |
16/10/2017 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 122,900.00 | 602.01 |
13/10/2017 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 150,100.00 | 726.20 |