Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 117,130.00 | 491.90 |
06/12/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 146,000.00 | 613.35 |
05/12/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 115,360.00 | 484.66 |
04/12/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 104,613.00 | 435.29 |
01/12/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 75,000.00 | 321.00 |
30/11/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 116,700.00 | 501.03 |
29/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 95,800.00 | 412.47 |
28/11/2017 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 115,400.00 | 496.84 |
27/11/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 53,210.00 | 228.83 |
24/11/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 104,483.00 | 445.97 |
23/11/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 37,200.00 | 159.99 |
22/11/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 105,500.00 | 444.21 |
21/11/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 69,780.00 | 292.12 |
20/11/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 19,000.00 | 81.65 |
17/11/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 56,392.00 | 240.06 |
16/11/2017 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 49,472.00 | 205.48 |
15/11/2017 |
-
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 70,863.00 | 290.36 |
14/11/2017 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 157,700.00 | 638.47 |
13/11/2017 |
-
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 69,000.00 | 278.07 |
10/11/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 50,763.00 | 211.60 |