Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 44,463.00 | 184.99 |
01/02/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 73,800.00 | 309.97 |
31/01/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 93,600.00 | 395.69 |
30/01/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 118,550.00 | 505.01 |
29/01/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 94,700.00 | 407.61 |
26/01/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 115,500.00 | 496.64 |
25/01/2018 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 110,600.00 | 475.62 |
24/01/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 171,890.00 | 731.96 |
23/01/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 188,130.00 | 802.15 |
22/01/2018 |
-0.30 (6.67%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 136,600.00 | 590.79 |
19/01/2018 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 81,928.00 | 359.49 |
18/01/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 93,800.00 | 405.29 |
17/01/2018 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 72,311.00 | 316.64 |
16/01/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 135,280.00 | 601.38 |
15/01/2018 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 0.00 | 88,900.00 | 409.94 |
12/01/2018 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 146,030.00 | 697.05 |
11/01/2018 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 498,052.00 | 2,281.44 |
10/01/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.50 | 4.20 | 4.30 | 0.00 | 283,770.00 | 1,220.16 |
09/01/2018 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 167,524.00 | 699.18 |
08/01/2018 |
-
![]() |
4.40 | 4.50 | 4.10 | 4.20 | 0.00 | 124,319.00 | 531.00 |