Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.10 (2.44%)
![]() |
4.10 | 4.40 | 4.10 | 4.20 | 0.00 | 103,000.00 | 436.43 |
06/04/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 43,200.00 | 172.01 |
05/04/2018 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 27,500.00 | 107.79 |
04/04/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 34,700.00 | 134.33 |
03/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 23,400.00 | 91.30 |
02/04/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 31,700.00 | 123.74 |
30/03/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 37,400.00 | 145.88 |
29/03/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 25,950.00 | 101.20 |
28/03/2018 |
-
![]() |
3.90 | 4.10 | 3.80 | 3.90 | 0.00 | 101,900.00 | 398.96 |
27/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 22,100.00 | 86.46 |
26/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 30,890.00 | 120.66 |
23/03/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 16,700.00 | 65.20 |
22/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 49,000.00 | 191.58 |
21/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 45,300.00 | 176.54 |
20/03/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 26,400.00 | 102.99 |
19/03/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 34,200.00 | 133.59 |
16/03/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 69,200.00 | 268.91 |
15/03/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 26,800.00 | 104.62 |
14/03/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 40,276.00 | 159.31 |
13/03/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 86,800.00 | 347.20 |