Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 41,794.00 | 167.89 |
09/05/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 66,000.00 | 263.90 |
08/05/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 53,110.00 | 212.53 |
07/05/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 96,300.00 | 385.03 |
04/05/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 23,500.00 | 93.81 |
03/05/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 112,700.00 | 441.30 |
02/05/2018 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,930.00 | 23.72 |
27/04/2018 | - | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 60,200.00 | 243.41 |
26/04/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 28,300.00 | 115.23 |
24/04/2018 | - | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 28,300.00 | 115.23 |
23/04/2018 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 28,300.00 | 115.23 |
20/04/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 38,200.00 | 157.24 |
19/04/2018 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 45,500.00 | 185.60 |
18/04/2018 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 45,500.00 | 185.60 |
17/04/2018 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 44,100.00 | 178.84 |
16/04/2018 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 50,400.00 | 206.60 |
13/04/2018 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 50,500.00 | 205.12 |
12/04/2018 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 36,420.00 | 145.69 |
11/04/2018 | -0.30 (6.98%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 22,589.00 | 93.08 |
10/04/2018 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.24 | 36,110.00 | 153,182.00 |