Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 31,020.00 | 121.17 |
04/07/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,400.00 | 9.50 |
03/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 44,300.00 | 175.16 |
02/07/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 50,700.00 | 197.84 |
29/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 22,300.00 | 87.28 |
28/06/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 22,100.00 | 86.94 |
27/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 12,030.00 | 48.12 |
26/06/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 22,500.00 | 90.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 37,970.00 | 153.91 |
22/06/2018 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 21,608.00 | 88.72 |
21/06/2018 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 33,900.00 | 136.62 |
20/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 15,000.00 | 60.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 35,880.00 | 143.55 |
18/06/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 21,300.00 | 87.38 |
15/06/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 29,600.00 | 121.37 |
14/06/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 17,131.00 | 70.97 |
13/06/2018 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 31,900.00 | 131.02 |
12/06/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 56,300.00 | 230.13 |
11/06/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 22,420.00 | 94.18 |
08/06/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 40,300.00 | 166.00 |