Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 1,500.00 | 5.90 |
01/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 8,400.00 | 32.77 |
31/07/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 25,600.00 | 100.46 |
30/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 29,100.00 | 114.53 |
27/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 19,700.00 | 78.80 |
26/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 20,700.00 | 80.92 |
25/07/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 30,700.00 | 120.60 |
24/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 88,400.00 | 344.88 |
23/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 20,500.00 | 80.20 |
20/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 54,700.00 | 213.68 |
19/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 68,200.00 | 266.18 |
18/07/2018 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 48,500.00 | 193.60 |
17/07/2018 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 15,800.00 | 61.63 |
16/07/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 44,900.00 | 173.89 |
13/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 33,800.00 | 133.18 |
12/07/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 56,000.00 | 218.41 |
11/07/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 61,850.00 | 242.25 |
10/07/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
09/07/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 25,100.00 | 100.42 |
06/07/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 48,800.00 | 193.28 |