Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 32,700.00 | 117.74 |
17/01/2020 | - | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 183,200.00 | 660.74 |
16/01/2020 | - | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 13,900.00 | 50.14 |
15/01/2020 | - | 4.00 | 4.00 | 3.40 | 3.70 | 0.00 | 125,000.00 | 450.75 |
14/01/2020 | - | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 75,700.00 | 314.07 |
13/01/2020 | - | 4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 48,200.00 | 201.24 |
10/01/2020 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 20,900.00 | 89.77 |
09/01/2020 | - | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 216,522.00 | 917.50 |
08/01/2020 | - | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 98,600.00 | 410.77 |
07/01/2020 | - | 4.10 | 4.50 | 4.00 | 4.40 | 0.00 | 249,850.00 | 1,065.64 |
06/01/2020 | - | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 12,500.00 | 51.47 |
03/01/2020 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 84,800.00 | 356.76 |
02/01/2020 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 44,700.00 | 192.20 |
31/12/2019 | - | 4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 46,400.00 | 201.92 |
30/12/2019 | - | 4.10 | 4.50 | 4.10 | 4.40 | 0.00 | 200,220.00 | 887.32 |
27/12/2019 | - | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 71,200.00 | 285.92 |
26/12/2019 | - | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 90,152.00 | 369.59 |
25/12/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 17,341.00 | 71.10 |
24/12/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 20,500.00 | 84.05 |
23/12/2019 | -0.10 (2.38%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 100,800.00 | 413.33 |