Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 20,771.00 | 81.02 |
29/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 12,700.00 | 49.55 |
28/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 29,500.00 | 115.08 |
27/08/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 23,800.00 | 92.85 |
24/08/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 14,200.00 | 55.40 |
23/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 21,100.00 | 82.30 |
22/08/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 25,800.00 | 100.64 |
21/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 12,300.00 | 48.30 |
20/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 7,000.00 | 27.35 |
17/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 15,500.00 | 60.50 |
16/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 20,475.00 | 79.90 |
15/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 32,500.00 | 126.80 |
14/08/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 8,300.00 | 32.38 |
13/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.90 | 0.00 | 58,225.00 | 222.92 |
10/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 24,850.00 | 96.94 |
09/08/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 9,160.00 | 35.73 |
08/08/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 13,000.00 | 50.72 |
07/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 25,100.00 | 100.40 |
06/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 11,100.00 | 43.30 |
03/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 18,200.00 | 71.05 |