Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/10/2018 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 2,040.00 | 7.79 |
24/10/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 13,100.00 | 51.10 |
23/10/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 9,800.00 | 38.23 |
22/10/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 5,200.00 | 19.78 |
19/10/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 6,500.00 | 24.76 |
18/10/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 10,860.00 | 41.33 |
17/10/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 9,400.00 | 35.75 |
16/10/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 11,100.00 | 42.19 |
15/10/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 11,000.00 | 41.82 |
12/10/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 9,900.00 | 38.50 |
11/10/2018 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 16,900.00 | 65.94 |
10/10/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 15,100.00 | 59.90 |
09/10/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 11,300.00 | 44.18 |
08/10/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 52,854.00 | 207.10 |
05/10/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 27,500.00 | 105.20 |
04/10/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 25,500.00 | 97.92 |
03/10/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 5,100.00 | 19.87 |
02/10/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 20,700.00 | 81.54 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |