Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 25,400.00 | 99.58 |
22/11/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
21/11/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 7,600.00 | 29.67 |
20/11/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 22,400.00 | 89.60 |
19/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 18,310.00 | 72.02 |
16/11/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 34,500.00 | 134.56 |
15/11/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 8,900.00 | 34.74 |
14/11/2018 |
-
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 95,310.00 | 365.26 |
13/11/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 49,100.00 | 193.90 |
12/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 54,200.00 | 209.95 |
09/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 59,100.00 | 231.20 |
08/11/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 46,100.00 | 181.20 |
07/11/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 23,500.00 | 91.70 |
06/11/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 30,100.00 | 117.56 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
02/11/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 12,200.00 | 47.90 |
01/11/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
31/10/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 500.00 | 1.97 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/10/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 3,300.00 | 12.90 |