Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 13,200.00 | 50.17 |
21/12/2018 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 18,300.00 | 69.56 |
20/12/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 27,200.00 | 103.38 |
19/12/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 4,900.00 | 18.65 |
18/12/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,360.00 | 5.05 |
14/12/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 7,800.00 | 29.65 |
13/12/2018 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 17,300.00 | 64.42 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
11/12/2018 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 8,106.00 | 30.81 |
10/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 11,500.00 | 44.86 |
07/12/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 7,300.00 | 28.44 |
06/12/2018 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 10,000.00 | 37.83 |
05/12/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
04/12/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 25,400.00 | 93.79 |
03/12/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 12,800.00 | 48.64 |
30/11/2018 |
-
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 16,700.00 | 62.26 |
29/11/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 10,800.00 | 41.07 |
28/11/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 45,400.00 | 170.12 |
27/11/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 16,000.00 | 60.80 |
26/11/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |