Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 5,100.00 | 19.38 |
23/01/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 11,900.00 | 45.22 |
22/01/2019 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 36,900.00 | 140.23 |
18/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 22,100.00 | 83.99 |
17/01/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 237,800.00 | 881.04 |
16/01/2019 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 68,300.00 | 258.84 |
15/01/2019 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 25,000.00 | 94.97 |
14/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 36,700.00 | 139.48 |
11/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 19,400.00 | 73.84 |
10/01/2019 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 4,300.00 | 16.37 |
09/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 15,500.00 | 58.95 |
08/01/2019 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 29,300.00 | 111.85 |
07/01/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 8,100.00 | 30.78 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
03/01/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 15,200.00 | 57.78 |
02/01/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 9,200.00 | 34.98 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
25/12/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 18,100.00 | 67.89 |