Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 74,217.00 | 303.01 |
01/03/2019 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 40,300.00 | 169.26 |
28/02/2019 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 17,800.00 | 74.88 |
27/02/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 188,752.00 | 766.55 |
26/02/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,317,800.00 | 5,288.54 |
25/02/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 426,000.00 | 1,711.60 |
22/02/2019 | - | 4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 53,607.00 | 222.59 |
21/02/2019 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 19,700.00 | 81.94 |
20/02/2019 | - | 4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 53,000.00 | 216.56 |
19/02/2019 | -0.10 (2.22%) | 4.40 | 4.50 | 4.10 | 4.40 | 0.00 | 104,434.00 | 448.37 |
18/02/2019 | -0.30 (6.25%) | 4.90 | 4.90 | 4.40 | 4.50 | 0.00 | 105,423.00 | 474.64 |
15/02/2019 | + 0.40 (9.09%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 138,187.00 | 655.98 |
14/02/2019 | + 0.40 (10.00%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 63,400.00 | 268.53 |
12/02/2019 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 80,500.00 | 315.00 |
11/02/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 4,000.00 | 15.29 |
31/01/2019 | - | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 39,800.00 | 151.25 |
30/01/2019 | - | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 58,500.00 | 220.01 |
29/01/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 48,700.00 | 185.08 |
28/01/2019 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 57,100.00 | 216.99 |
25/01/2019 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 36,700.00 | 139.47 |