Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 41,666.00 | 183.71 |
29/03/2019 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 75,400.00 | 338.47 |
28/03/2019 | -0.10 (2.17%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 66,400.00 | 298.08 |
27/03/2019 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.60 | 0.00 | 122,500.00 | 563.17 |
26/03/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 27,260.00 | 123.43 |
25/03/2019 | + 0.40 (9.52%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 144,750.00 | 654.56 |
22/03/2019 | -0.10 (2.33%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 51,503.00 | 220.06 |
21/03/2019 | -0.30 (6.52%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 34,400.00 | 152.20 |
20/03/2019 | -0.10 (2.13%) | 4.80 | 4.80 | 4.50 | 4.60 | 0.00 | 19,150.00 | 89.75 |
19/03/2019 | + 0.30 (6.82%) | 4.40 | 4.80 | 4.40 | 4.70 | 0.00 | 86,004.00 | 394.74 |
18/03/2019 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 116,700.00 | 491.06 |
15/03/2019 | - | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 29,200.00 | 122.76 |
14/03/2019 | - | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 47,100.00 | 196.15 |
13/03/2019 | + 0.10 (2.44%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 75,804.00 | 311.80 |
12/03/2019 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 37,800.00 | 156.85 |
11/03/2019 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 5,500.00 | 22.50 |
08/03/2019 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,400.00 | 22.14 |
07/03/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 17,400.00 | 71.45 |
06/03/2019 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,000.00 | 20.50 |
05/03/2019 | -0.20 (4.76%) | 4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 51,300.00 | 209.54 |