Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2010 |
-
![]() |
14.60 | 14.86 | 13.23 | 14.14 | - | 145,052.00 | - |
25/08/2010 |
-
![]() |
14.01 | 14.60 | 13.82 | 13.95 | - | 314,308.00 | - |
24/08/2010 |
-
![]() |
14.99 | 14.99 | 14.66 | 14.66 | - | 287,024.00 | - |
23/08/2010 |
-
![]() |
16.22 | 16.22 | 15.57 | 15.63 | - | 184,669.00 | - |
20/08/2010 |
-
![]() |
16.80 | 17.71 | 16.15 | 16.87 | - | 176,036.00 | - |
19/08/2010 |
-
![]() |
16.87 | 17.45 | 16.80 | 17.06 | - | 255,578.00 | - |
18/08/2010 |
-
![]() |
17.00 | 17.78 | 16.87 | 17.19 | - | 186,828.00 | - |
17/08/2010 |
-
![]() |
18.16 | 18.16 | 16.93 | 17.84 | - | 413,425.00 | - |
16/08/2010 |
-
![]() |
16.87 | 17.19 | 16.87 | 17.19 | - | 89,099.00 | - |
13/08/2010 |
-
![]() |
14.92 | 16.61 | 14.92 | 16.61 | - | 219,661.00 | - |
12/08/2010 |
-
![]() |
16.22 | 16.67 | 15.25 | 15.63 | - | 298,431.00 | - |
11/08/2010 |
-
![]() |
16.15 | 16.93 | 15.12 | 16.61 | - | 167,712.00 | - |
10/08/2010 |
-
![]() |
16.35 | 16.74 | 16.09 | 16.15 | - | 397,086.00 | - |
09/08/2010 |
-
![]() |
18.68 | 18.68 | 17.19 | 17.26 | - | 243,554.00 | - |
06/08/2010 |
-
![]() |
19.07 | 19.07 | 18.16 | 18.49 | - | 145,515.00 | - |
05/08/2010 |
-
![]() |
19.40 | 19.46 | 18.62 | 19.07 | - | 182,973.00 | - |
04/08/2010 |
-
![]() |
19.46 | 19.46 | 18.88 | 19.07 | - | 357,315.00 | - |
03/08/2010 |
-
![]() |
20.43 | 20.63 | 19.79 | 20.05 | - | 180,815.00 | - |
02/08/2010 |
-
![]() |
21.08 | 21.41 | 20.24 | 20.50 | - | 159,852.00 | - |
30/07/2010 |
-
![]() |
21.15 | 21.28 | 20.43 | 20.69 | - | 201,163.00 | - |