Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2010 |
-
![]() |
12.57 | 12.77 | 12.03 | 12.70 | - | 115,780.00 | - |
22/10/2010 |
-
![]() |
13.37 | 13.57 | 12.63 | 12.70 | - | 146,893.00 | - |
21/10/2010 |
-
![]() |
13.64 | 13.77 | 12.84 | 13.17 | - | 110,096.00 | - |
20/10/2010 |
-
![]() |
13.70 | 13.91 | 13.04 | 13.04 | - | 251,902.00 | - |
19/10/2010 |
-
![]() |
14.37 | 14.37 | 13.64 | 14.24 | - | 163,347.00 | - |
18/10/2010 |
-
![]() |
14.64 | 14.91 | 14.11 | 14.91 | - | 119,219.00 | - |
15/10/2010 |
-
![]() |
14.91 | 15.04 | 14.44 | 14.71 | - | 61,779.00 | - |
14/10/2010 |
-
![]() |
15.11 | 15.11 | 14.64 | 14.64 | - | 52,057.00 | - |
13/10/2010 |
-
![]() |
14.57 | 14.97 | 14.44 | 14.97 | - | 141,658.00 | - |
12/10/2010 |
-
![]() |
14.37 | 14.71 | 14.17 | 14.31 | - | 143,902.00 | - |
11/10/2010 |
-
![]() |
14.71 | 14.84 | 14.24 | 14.57 | - | 125,203.00 | - |
08/10/2010 |
-0.80 (3.49%)
![]() |
14.51 | 15.18 | 14.51 | 14.64 | 22.10 | 115,031.00 | 1,698,710,000.00 |
07/10/2010 |
-0.10 (0.43%)
![]() |
16.04 | 16.04 | 15.04 | 15.04 | 22.90 | 90,351.00 | 1,384,310,000.00 |
06/10/2010 | +
0.90 (4.07%)
![]() |
15.04 | 15.71 | 15.04 | 15.71 | 23.00 | 172,621.00 | 2,654,760,000.00 |
05/10/2010 |
-0.20 (0.90%)
![]() |
14.91 | 15.24 | 14.44 | 14.91 | 22.10 | 216,599.00 | 3,204,910,000.00 |
04/10/2010 |
-1.40 (5.91%)
![]() |
15.24 | 15.24 | 14.77 | 15.18 | 22.30 | 355,415.00 | 5,287,970,000.00 |
01/10/2010 |
-0.40 (1.67%)
![]() |
16.04 | 16.38 | 15.64 | 15.71 | 23.50 | 141,508.00 | 2,243,300,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
16.38 | 16.38 | 15.51 | 16.04 | 23.90 | 90,351.00 | 1,442,420,000.00 |
29/09/2010 |
-1.00 (4.02%)
![]() |
16.65 | 16.71 | 15.64 | 15.78 | 23.90 | 272,246.00 | 4,354,280,000.00 |
28/09/2010 | +
0.20 (0.81%)
![]() |
17.38 | 17.38 | 16.51 | 16.51 | 24.90 | 255,491.00 | 4,260,700,000.00 |