Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2010 |
-0.90 (4.02%)
![]() |
14.77 | 15.24 | 14.37 | 14.37 | 22.10 | 95,286.00 | 1,408,790.00 |
17/12/2010 | +
1.00 (4.65%)
![]() |
14.71 | 15.31 | 14.31 | 15.04 | 22.40 | 317,720.00 | 4,749,570.00 |
16/12/2010 |
-1.50 (6.58%)
![]() |
15.04 | 15.04 | 14.24 | 14.24 | 21.50 | 309,193.00 | 4,437,560.00 |
15/12/2010 |
-0.50 (2.17%)
![]() |
14.57 | 16.31 | 14.57 | 15.04 | 22.80 | 229,463.00 | 3,497,900.00 |
14/12/2010 | +
0.20 (0.90%)
![]() |
15.91 | 15.91 | 14.24 | 15.04 | 23.00 | 827,956.00 | 12,710,100.00 |
13/12/2010 | +
1.40 (6.70%)
![]() |
14.91 | 14.91 | 14.91 | 14.91 | 22.30 | 144,948.00 | 2,606,870.00 |
10/12/2010 | +
1.30 (6.60%)
![]() |
13.91 | 14.04 | 13.37 | 14.04 | 20.90 | 248,762.00 | 3,471,630.00 |
09/12/2010 |
-0.20 (0.99%)
![]() |
12.70 | 13.84 | 12.63 | 13.37 | 19.70 | 201,193.00 | 2,654,110.00 |
08/12/2010 |
-1.50 (6.94%)
![]() |
13.70 | 14.04 | 13.44 | 13.44 | 20.20 | 402,086.00 | 5,437,540.00 |
07/12/2010 |
-1.50 (6.58%)
![]() |
14.57 | 15.24 | 14.24 | 14.24 | 21.60 | 415,847.00 | 6,017,700.00 |
06/12/2010 | +
0.50 (2.33%)
![]() |
15.31 | 15.38 | 14.37 | 14.71 | 22.80 | 439,780.00 | 6,702,610.00 |
03/12/2010 | +
1.40 (6.97%)
![]() |
14.37 | 14.37 | 14.24 | 14.37 | 21.50 | 247,265.00 | 5,150,300.00 |
02/12/2010 | +
1.30 (6.70%)
![]() |
13.04 | 13.84 | 12.37 | 13.84 | 20.10 | 484,808.00 | 6,508,330.00 |
01/12/2010 | +
0.10 (0.53%)
![]() |
12.03 | 13.37 | 11.83 | 12.57 | 19.40 | 583,682.00 | 7,569,200.00 |
30/11/2010 | +
1.20 (6.86%)
![]() |
12.50 | 12.50 | 12.37 | 12.50 | 18.70 | 104,560.00 | 1,486,730.00 |
29/11/2010 | +
1.10 (6.55%)
![]() |
11.03 | 11.97 | 11.03 | 11.97 | 17.50 | 217,198.00 | 2,536,220.00 |
26/11/2010 |
17.10 (0.00%)
![]() |
11.30 | 11.63 | 10.96 | 11.43 | 16.80 | 248,163.00 | 2,795,000.00 |
25/11/2010 |
-
![]() |
10.56 | 10.96 | 10.56 | 10.96 | - | 218,543.00 | - |
24/11/2010 |
-
![]() |
10.30 | 10.56 | 10.16 | 10.23 | - | 43,381.00 | - |
23/11/2010 |
-
![]() |
10.56 | 10.56 | 10.23 | 10.36 | - | 21,839.00 | - |