Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2011 |
-0.90 (4.81%)
![]() |
13.31 | 13.31 | 12.21 | 12.21 | 18.00 | 25,654.00 | 316,990.00 |
17/01/2011 | +
0.30 (1.62%)
![]() |
13.17 | 13.17 | 12.69 | 12.90 | 18.70 | 100,861.00 | 1,295,060.00 |
14/01/2011 | +
0.40 (2.20%)
![]() |
12.69 | 12.83 | 12.49 | 12.76 | 18.50 | 42,704.00 | 542,180.00 |
13/01/2011 | +
0.10 (0.56%)
![]() |
12.56 | 12.56 | 12.42 | 12.42 | 18.20 | 34,398.00 | 428,930.00 |
12/01/2011 |
18.00 (0.00%)
![]() |
12.35 | 12.69 | 12.28 | 12.35 | 18.00 | 39,354.00 | 487,320.00 |
11/01/2011 |
-0.40 (2.21%)
![]() |
11.94 | 12.49 | 11.94 | 12.14 | 17.80 | 82,205.00 | 1,005,870.00 |
10/01/2011 |
-1.10 (5.82%)
![]() |
12.90 | 12.90 | 12.08 | 12.21 | 18.10 | 77,979.00 | 967,300.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
13.04 | 13.17 | 12.42 | 13.04 | 18.90 | 52,471.00 | 680,020.00 |
06/01/2011 |
-0.20 (1.03%)
![]() |
13.04 | 13.24 | 12.90 | 13.17 | 19.00 | 46,933.00 | 611,910.00 |
05/01/2011 |
-1.20 (5.85%)
![]() |
13.52 | 13.52 | 13.24 | 13.24 | 19.40 | 33,232.00 | 442,640,000.00 |
04/01/2011 |
20.20 (0.00%)
![]() |
14.34 | 14.34 | 13.86 | 13.86 | 20.50 | 13,117.00 | 184,650.00 |
31/12/2010 |
-0.10 (0.50%)
![]() |
13.72 | 14.00 | 13.58 | 13.58 | 20.10 | 47,952.00 | 660,150.00 |
30/12/2010 |
-1.10 (5.31%)
![]() |
13.93 | 13.93 | 13.45 | 13.45 | 19.90 | 40,957.00 | 558,660.00 |
29/12/2010 |
-0.10 (0.49%)
![]() |
14.75 | 14.89 | 14.00 | 14.06 | 20.70 | 36,000.00 | 510,240.00 |
28/12/2010 | +
1.30 (6.67%)
![]() |
13.72 | 14.27 | 13.45 | 14.27 | 20.80 | 219,211.00 | 3,681,310.00 |
27/12/2010 | +
1.50 (7.77%)
![]() |
12.97 | 13.45 | 12.97 | 13.24 | 20.80 | 19,677.00 | 3,681,310.00 |
24/12/2010 | +
0.10 (0.51%)
![]() |
13.37 | 13.50 | 12.77 | 13.04 | 19.50 | 90,798.00 | 1,699,720.00 |
23/12/2010 |
-0.90 (4.39%)
![]() |
13.04 | 13.24 | 12.90 | 13.10 | 19.50 | 130,139.00 | 1,699,720,000.00 |
22/12/2010 |
-0.80 (3.85%)
![]() |
14.04 | 14.04 | 13.37 | 13.37 | 20.50 | 55,346.00 | 759,590.00 |
21/12/2010 |
-1.30 (5.88%)
![]() |
14.11 | 14.31 | 13.77 | 13.91 | 20.80 | 264,616.00 | 3,681,310.00 |