Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2011 | +
0.50 (3.38%)
![]() |
10.29 | 10.50 | 10.22 | 10.50 | 15.20 | 19,385.00 | 202,130.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
10.02 | 10.29 | 9.95 | 10.22 | 14.80 | 102,463.00 | 1,039,860.00 |
21/02/2011 |
-1.10 (6.88%)
![]() |
10.22 | 10.43 | 10.22 | 10.22 | 14.90 | 128,554.00 | 1,317,460.00 |
18/02/2011 |
-1.10 (6.47%)
![]() |
11.46 | 11.46 | 10.91 | 10.91 | 16.00 | 179,276.00 | 1,969,800.00 |
17/02/2011 |
-1.00 (0.00%)
![]() |
11.66 | 11.87 | 11.53 | 11.53 | 17.00 | 28,859.00 | 336,120.00 |
16/02/2011 |
-0.40 (2.25%)
![]() |
11.94 | 12.08 | 11.87 | 11.94 | 17.40 | 11,807.00 | 141,100.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.14 | 12.14 | 17.80 | 6,413.00 | 78,180.00 |
14/02/2011 |
-0.20 (1.12%)
![]() |
12.21 | 12.21 | 12.08 | 12.08 | 17.70 | 37,894.00 | 459,440.00 |
11/02/2011 |
-0.10 (0.56%)
![]() |
12.35 | 12.35 | 12.08 | 12.08 | 17.80 | 19,822.00 | 241,700.00 |
10/02/2011 |
-0.50 (2.75%)
![]() |
12.35 | 12.35 | 12.01 | 12.14 | 17.70 | 44,309.00 | 539,230.00 |
09/02/2011 |
-0.20 (1.10%)
![]() |
12.56 | 12.62 | 12.28 | 12.28 | 18.20 | 15,012.00 | 187,110.00 |
08/02/2011 |
-0.30 (1.66%)
![]() |
12.42 | 12.42 | 12.21 | 12.21 | 18.10 | 19,968.00 | 247,440.00 |
28/01/2011 | +
0.10 (0.56%)
![]() |
12.49 | 12.49 | 12.28 | 12.35 | 18.10 | 69,524.00 | 863,130.00 |
27/01/2011 | +
0.30 (1.69%)
![]() |
12.14 | 12.42 | 12.14 | 12.35 | 17.90 | 65,442.00 | 992,890.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.08 | 12.08 | 17.70 | 24,487.00 | 297,730.00 |
25/01/2011 |
-0.40 (2.25%)
![]() |
12.69 | 12.69 | 11.94 | 11.94 | 17.60 | 24,340.00 | 294,070.00 |
24/01/2011 |
-1.30 (6.88%)
![]() |
12.35 | 12.35 | 12.08 | 12.08 | 17.80 | 85,994.00 | 1,050,500.00 |
21/01/2011 | +
0.50 (2.76%)
![]() |
13.24 | 13.24 | 12.76 | 12.76 | 18.90 | 150,416.00 | 1,955,010.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
12.21 | 12.49 | 12.21 | 12.35 | 18.10 | 37,605.00 | 465,810.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.28 | 12.35 | 18.00 | 35,856.00 | 443,090.00 |