Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2011 | +
0.40 (2.74%)
![]() |
9.88 | 10.29 | 9.88 | 10.29 | 14.70 | 37,605.00 | 379,380.00 |
22/03/2011 |
-0.70 (4.64%)
![]() |
10.09 | 10.29 | 9.81 | 9.88 | 14.60 | 94,156.00 | 944,440.00 |
21/03/2011 | +
0.20 (1.37%)
![]() |
10.70 | 10.70 | 10.02 | 10.15 | 15.10 | 210,759.00 | 2,186,520.00 |
18/03/2011 | +
0.90 (6.47%)
![]() |
9.54 | 10.15 | 9.54 | 10.15 | 14.60 | 215,275.00 | 2,156,780.00 |
17/03/2011 | +
0.20 (1.45%)
![]() |
9.47 | 9.88 | 9.40 | 9.61 | 13.90 | 55,531.00 | 527,850.00 |
16/03/2011 |
-0.30 (2.10%)
![]() |
9.88 | 9.88 | 9.33 | 9.61 | 13.80 | 87,451.00 | 829,160.00 |
15/03/2011 |
-0.10 (0.68%)
![]() |
9.47 | 10.09 | 9.47 | 9.95 | 14.30 | 50,431.00 | 496,030.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
10.50 | 10.63 | 9.61 | 10.02 | 14.60 | 83,370.00 | 837,280.00 |
11/03/2011 | +
0.90 (6.57%)
![]() |
9.95 | 10.02 | 9.95 | 10.02 | 14.60 | 29,587.00 | 295,380.00 |
10/03/2011 | +
0.90 (6.98%)
![]() |
9.19 | 9.47 | 9.19 | 9.47 | 13.70 | 89,492.00 | 842,690.00 |
09/03/2011 |
-0.90 (6.62%)
![]() |
9.40 | 9.47 | 8.71 | 8.71 | 12.90 | 105,234.00 | 929,900.00 |
08/03/2011 |
-0.20 (1.46%)
![]() |
9.61 | 9.61 | 9.19 | 9.26 | 13.60 | 41,686.00 | 390,280.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
9.54 | 9.54 | 9.33 | 9.47 | 13.70 | 10,057.00 | 94,700.00 |
04/03/2011 |
13.80 (0.00%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 13.80 | 7,725.00 | 73,140.00 |
03/03/2011 |
-0.60 (4.17%)
![]() |
9.74 | 9.74 | 9.26 | 9.47 | 13.80 | 60,050.00 | 567,000.00 |
02/03/2011 |
-1.00 (6.58%)
![]() |
10.50 | 10.50 | 9.74 | 9.74 | 14.40 | 108,439.00 | 1,068,460.00 |
01/03/2011 |
-0.60 (3.82%)
![]() |
10.50 | 10.63 | 10.29 | 10.36 | 15.20 | 53,928.00 | 563,950.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
10.63 | 11.05 | 10.50 | 10.50 | 15.70 | 84,245.00 | 904,850.00 |
25/02/2011 | +
1.00 (6.90%)
![]() |
10.15 | 10.63 | 10.02 | 10.63 | 15.30 | 150,126.00 | 1,579,490.00 |
24/02/2011 |
-0.50 (3.29%)
![]() |
10.22 | 10.22 | 9.74 | 10.09 | 14.50 | 94,012.00 | 937,920.00 |