Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 | -0.40 (3.08%) | 8.58 | 9.19 | 8.51 | 8.64 | 12.60 | 76,813.00 | 662,480.00 |
21/04/2011 | -0.10 (0.77%) | 8.85 | 9.19 | 8.85 | 8.85 | 13.00 | 11,660.00 | 103,910.00 |
20/04/2011 | + 0.10 (0.77%) | 8.85 | 8.99 | 8.85 | 8.99 | 13.00 | 46,057.00 | 410,810.00 |
19/04/2011 | -0.50 (3.79%) | 8.99 | 9.06 | 8.71 | 8.71 | 13.00 | 69,669.00 | 619,860.00 |
18/04/2011 | -0.80 (5.80%) | 9.33 | 9.33 | 8.85 | 8.92 | 13.20 | 84,245.00 | 762,550.00 |
15/04/2011 | -0.40 (2.82%) | 9.81 | 9.81 | 9.40 | 9.47 | 13.80 | 111,063.00 | 1,052,640.00 |
14/04/2011 | -0.20 (1.39%) | 9.95 | 10.02 | 9.61 | 9.74 | 14.20 | 22,155.00 | 215,580.00 |
13/04/2011 | -0.30 (2.08%) | 9.88 | 10.29 | 9.67 | 9.67 | 14.40 | 352,430.00 | 3,486,360.00 |
08/04/2011 | + 0.40 (2.88%) | 9.61 | 10.15 | 9.54 | 9.81 | 14.40 | 238,888.00 | 2,365,320.00 |
07/04/2011 | -0.20 (1.43%) | 9.61 | 9.67 | 9.33 | 9.47 | 13.90 | 18,801.00 | 178,750.00 |
06/04/2011 | + 0.40 (2.92%) | 9.47 | 9.81 | 9.47 | 9.67 | 14.00 | 52,033.00 | 499,560.00 |
05/04/2011 | + 0.10 (0.74%) | 9.33 | 9.61 | 9.33 | 9.40 | 13.70 | 58,301.00 | 549,180.00 |
04/04/2011 | -0.20 (1.46%) | 9.47 | 9.47 | 9.26 | 9.26 | 13.60 | 18,948.00 | 176,750.00 |
01/04/2011 | + 0.10 (0.74%) | 9.54 | 9.54 | 9.33 | 9.40 | 13.70 | 15,741.00 | 148,360.00 |
31/03/2011 | -0.30 (2.17%) | 9.54 | 9.54 | 9.19 | 9.26 | 13.60 | 34,252.00 | 319,530.00 |
30/03/2011 | -0.20 (1.43%) | 9.33 | 9.54 | 9.26 | 9.47 | 13.80 | 49,701.00 | 470,530.00 |
29/03/2011 | -0.20 (1.41%) | 9.67 | 9.74 | 9.47 | 9.61 | 14.00 | 66,901.00 | 641,370.00 |
28/03/2011 | -0.30 (2.07%) | 9.95 | 9.95 | 9.67 | 9.74 | 14.20 | 75,937.00 | 742,250.00 |
25/03/2011 | -0.30 (2.03%) | 9.81 | 10.29 | 9.81 | 9.95 | 14.50 | 38,915.00 | 1,077,890.00 |
24/03/2011 | -0.10 (0.68%) | 10.36 | 10.43 | 9.95 | 10.02 | 14.80 | 89,492.00 | 906,370.00 |