Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 5.10 | 5.20 | 4.90 | 5.10 | 5.06 | 94,700.00 | 479,150.00 |
03/05/2019 | -0.10 (1.92%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 26,600.00 | 135.58 |
02/05/2019 | - | 5.20 | 5.20 | 4.90 | 5.20 | 0.00 | 61,400.00 | 310.11 |
26/04/2019 | - | 4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 60,400.00 | 304.39 |
25/04/2019 | - | 4.60 | 5.00 | 4.60 | 4.90 | 0.00 | 102,115.00 | 504.41 |
24/04/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,100.00 | 5.06 |
23/04/2019 | - | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 50,596.00 | 235.23 |
22/04/2019 | - | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 90,800.00 | 423.27 |
19/04/2019 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 65,800.00 | 302.96 |
18/04/2019 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 99,100.00 | 443.45 |
17/04/2019 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 63,800.00 | 286.13 |
16/04/2019 | -0.10 (2.13%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 50,500.00 | 231.63 |
12/04/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 65,900.00 | 304.67 |
11/04/2019 | + 0.20 (4.44%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 37,700.00 | 173.54 |
10/04/2019 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 20,540.00 | 91.78 |
09/04/2019 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 28,436.00 | 124.71 |
08/04/2019 | -0.10 (2.27%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 42,330.00 | 181.82 |
04/04/2019 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 2,500.00 | 10.99 |
03/04/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 4,300.00 | 18.54 |
02/04/2019 | -0.10 (2.27%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 32,100.00 | 140.29 |