Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 |
-0.70 (6.80%)
![]() |
7.16 | 7.38 | 6.88 | 6.88 | 9.60 | 124,684.00 | 861,050.00 |
23/05/2011 |
-0.70 (6.36%)
![]() |
7.88 | 7.88 | 7.38 | 7.38 | 10.30 | 73,441.00 | 1,061,450.00 |
20/05/2011 |
-0.50 (4.35%)
![]() |
7.88 | 8.24 | 7.88 | 7.88 | 11.00 | 32,113.00 | 254,120.00 |
19/05/2011 | +
0.10 (0.88%)
![]() |
8.31 | 8.45 | 7.81 | 8.24 | 11.50 | 50,543.00 | 415,020.00 |
18/05/2011 |
-0.10 (0.83%)
![]() |
8.10 | 8.23 | 8.10 | 8.16 | 11.90 | 33,523.00 | 272,830.00 |
17/05/2011 |
-0.40 (3.23%)
![]() |
8.51 | 8.51 | 8.16 | 8.23 | 12.00 | 48,681.00 | 401,790.00 |
16/05/2011 |
-0.40 (3.12%)
![]() |
8.71 | 8.71 | 8.51 | 8.51 | 12.40 | 43,870.00 | 374,110.00 |
13/05/2011 |
-0.10 (0.78%)
![]() |
8.85 | 8.85 | 8.71 | 8.71 | 12.80 | 22,302.00 | 195,950.00 |
12/05/2011 | +
0.30 (2.38%)
![]() |
8.78 | 8.92 | 8.64 | 8.85 | 12.80 | 65,734.00 | 578,860.00 |
11/05/2011 |
-0.10 (0.78%)
![]() |
8.23 | 8.92 | 8.23 | 8.78 | 12.60 | 31,190.00 | 269,010.00 |
10/05/2011 |
-0.20 (1.53%)
![]() |
8.99 | 9.06 | 8.78 | 8.85 | 12.90 | 65,297.00 | 579,720.00 |
09/05/2011 | +
0.30 (2.36%)
![]() |
9.13 | 9.13 | 8.92 | 8.92 | 13.10 | 17,053.00 | 153,750.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.92 | 8.58 | 8.78 | 12.70 | 111,647.00 | 974,070.00 |
05/05/2011 |
-0.40 (3.10%)
![]() |
8.92 | 8.92 | 8.58 | 8.58 | 12.80 | 12,973.00 | 113,960.00 |
04/05/2011 |
-0.10 (0.76%)
![]() |
8.92 | 8.92 | 8.78 | 8.92 | 12.90 | 45,329.00 | 400,730.00 |
29/04/2011 | +
0.20 (1.54%)
![]() |
8.92 | 9.06 | 8.92 | 9.06 | 13.10 | 40,518.00 | 363,670.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
8.92 | 9.06 | 8.78 | 8.92 | 13.00 | 29,880.00 | 267,080.00 |
27/04/2011 | +
0.20 (1.56%)
![]() |
8.92 | 8.92 | 8.78 | 8.92 | 13.00 | 48,827.00 | 434,500.00 |
26/04/2011 |
-0.90 (6.72%)
![]() |
9.26 | 9.26 | 8.58 | 8.58 | 12.80 | 40,957.00 | 359,520.00 |
25/04/2011 | +
0.80 (6.35%)
![]() |
9.19 | 9.19 | 8.99 | 9.19 | 13.40 | 92,115.00 | 844,380.00 |