Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 | + 0.70 (6.36%) | 8.09 | 8.38 | 8.09 | 8.38 | 11.60 | 63,250.00 | 526,180.00 |
20/06/2011 | -0.70 (5.98%) | 8.31 | 8.31 | 7.88 | 7.88 | 11.00 | 72,325.00 | 571,450.00 |
17/06/2011 | -0.80 (6.45%) | 8.59 | 8.59 | 8.31 | 8.31 | 11.70 | 309,962.00 | 2,587,620.00 |
16/06/2011 | -0.50 (3.94%) | 8.74 | 9.17 | 8.74 | 8.74 | 12.40 | 207,480.00 | 1,843,120.00 |
15/06/2011 | -0.90 (6.62%) | 9.10 | 9.24 | 9.10 | 9.10 | 12.70 | 135,434.00 | 1,235,100.00 |
14/06/2011 | -0.50 (3.65%) | 10.03 | 10.24 | 9.38 | 9.45 | 13.60 | 193,656.00 | 2,149,340.00 |
13/06/2011 | + 0.90 (6.98%) | 9.67 | 9.88 | 9.31 | 9.88 | 13.70 | 448,748.00 | 4,407,590.00 |
10/06/2011 | + 0.80 (6.61%) | 9.17 | 9.24 | 9.10 | 9.24 | 12.90 | 308,288.00 | 2,846,240.00 |
09/06/2011 | + 0.70 (5.93%) | 7.88 | 8.95 | 7.88 | 8.95 | 12.10 | 135,295.00 | 1,172,060.00 |
08/06/2011 | 0.00 (0.00%) | 8.59 | 8.59 | 8.16 | 8.38 | 11.80 | 75,535.00 | 636,210.00 |
07/06/2011 | + 0.70 (6.36%) | 7.38 | 8.38 | 7.38 | 8.38 | 11.70 | 94,105.00 | 785,750.00 |
06/06/2011 | -0.40 (3.45%) | 7.74 | 8.16 | 7.74 | 8.02 | 11.00 | 3,909.00 | 30,700.00 |
03/06/2011 | + 0.20 (1.80%) | 8.31 | 8.45 | 7.81 | 8.09 | 11.60 | 146,325.00 | 1,213,090.00 |
02/06/2011 | + 0.70 (6.73%) | 7.88 | 7.95 | 7.88 | 7.95 | 11.10 | 196,868.00 | 1,564,390.00 |
01/06/2011 | + 0.60 (6.12%) | 7.09 | 7.45 | 7.09 | 7.45 | 10.40 | 114,910.00 | 852,200.00 |
31/05/2011 | -0.20 (1.98%) | 7.09 | 7.09 | 6.95 | 7.09 | 9.80 | 16,476.00 | 116,060.00 |
30/05/2011 | 0.00 (0.00%) | 7.81 | 7.81 | 7.09 | 7.31 | 10.10 | 24,015.00 | 173,460.00 |
27/05/2011 | + 0.60 (6.25%) | 7.23 | 7.31 | 7.16 | 7.31 | 10.20 | 101,924.00 | 744,340.00 |
26/05/2011 | + 0.60 (6.52%) | 6.80 | 7.02 | 6.66 | 7.02 | 9.60 | 58,222.00 | 401,420.00 |
25/05/2011 | -0.30 (3.12%) | 6.45 | 6.88 | 6.45 | 6.66 | 9.20 | 113,234.00 | 745,910.00 |