Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 | -0.20 (1.94%) | 7.23 | 7.23 | 7.16 | 7.23 | 10.10 | 14,799.00 | 107,010.00 |
18/07/2011 | -0.10 (0.97%) | 7.31 | 7.38 | 7.31 | 7.31 | 10.30 | 17,732.00 | 130,250.00 |
15/07/2011 | -0.10 (0.97%) | 7.52 | 7.52 | 7.31 | 7.31 | 10.30 | 6,005.00 | 44,220.00 |
14/07/2011 | + 0.20 (1.96%) | 7.23 | 7.52 | 7.23 | 7.45 | 10.30 | 10,193.00 | 74,840.00 |
13/07/2011 | + 0.20 (2.00%) | 7.45 | 7.45 | 7.23 | 7.31 | 10.20 | 43,842.00 | 320,410.00 |
12/07/2011 | + 0.20 (2.00%) | 7.16 | 7.31 | 7.09 | 7.31 | 10.00 | 9,913.00 | 71,020.00 |
11/07/2011 | + 0.10 (1.00%) | 7.09 | 7.23 | 7.09 | 7.23 | 10.00 | 12,985.00 | 93,190.00 |
08/07/2011 | + 0.10 (0.98%) | 7.38 | 7.38 | 7.09 | 7.38 | 10.00 | 9,913.00 | 71,320.00 |
07/07/2011 | 0.00 (0.00%) | 7.31 | 7.38 | 7.16 | 7.31 | 10.20 | 19,686.00 | 144,020.00 |
06/07/2011 | -0.10 (0.97%) | 7.74 | 7.74 | 7.16 | 7.31 | 10.20 | 10,611.00 | 77,190.00 |
05/07/2011 | + 0.60 (6.19%) | 6.59 | 7.38 | 6.59 | 7.38 | 10.30 | 46,773.00 | 344,940.00 |
04/07/2011 | -0.10 (0.99%) | 6.73 | 7.16 | 6.73 | 7.16 | 9.70 | 27,226.00 | 189,870.00 |
01/07/2011 | -0.70 (6.54%) | 7.23 | 7.38 | 7.16 | 7.16 | 10.10 | 137,807.00 | 995,470.00 |
30/06/2011 | -0.40 (3.60%) | 7.74 | 7.88 | 7.59 | 7.66 | 10.70 | 57,524.00 | 441,560.00 |
29/06/2011 | -0.20 (1.79%) | 7.59 | 8.24 | 7.59 | 7.88 | 11.10 | 28,344.00 | 225,590.00 |
28/06/2011 | -0.50 (4.27%) | 7.88 | 8.45 | 7.88 | 8.02 | 11.20 | 23,038.00 | 239,120.00 |
27/06/2011 | -0.10 (0.87%) | 8.09 | 8.45 | 8.09 | 8.16 | 11.70 | 11,310.00 | 94,470.00 |
24/06/2011 | + 0.20 (1.77%) | 8.16 | 8.38 | 8.16 | 8.24 | 11.50 | 12,566.00 | 103,890.00 |
23/06/2011 | -0.60 (5.08%) | 8.45 | 8.45 | 8.02 | 8.02 | 11.30 | 37,279.00 | 301,310.00 |
22/06/2011 | 0.00 (0.00%) | 8.45 | 8.59 | 8.31 | 8.31 | 11.80 | 26,948.00 | 227,170.00 |