Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | + 0.10 (1.06%) | 6.88 | 6.88 | 6.80 | 6.80 | 9.60 | 17,033.00 | 116,980.00 |
15/08/2011 | -0.40 (4.17%) | 7.02 | 7.02 | 6.59 | 6.59 | 9.40 | 6,562.00 | 44,060.00 |
12/08/2011 | -0.10 (1.03%) | 6.95 | 6.95 | 6.80 | 6.88 | 9.60 | 13,264.00 | 91,400.00 |
11/08/2011 | 0.00 (0.00%) | 6.73 | 7.09 | 6.73 | 7.09 | 9.70 | 12,147.00 | 84,160.00 |
10/08/2011 | + 0.50 (5.32%) | 7.09 | 7.09 | 7.02 | 7.09 | 9.90 | 11,030.00 | 78,000.00 |
09/08/2011 | -0.40 (4.08%) | 6.80 | 6.95 | 6.59 | 6.73 | 9.40 | 32,672.00 | 219,550.00 |
08/08/2011 | -0.40 (3.92%) | 6.88 | 7.02 | 6.88 | 7.02 | 9.80 | 7,400.00 | 51,770.00 |
05/08/2011 | -0.10 (0.98%) | 7.23 | 7.31 | 7.23 | 7.23 | 10.20 | 22,340.00 | 162,600.00 |
04/08/2011 | + 0.40 (4.04%) | 7.23 | 7.45 | 7.23 | 7.38 | 10.20 | 16,615.00 | 121,800.00 |
03/08/2011 | + 0.10 (1.02%) | 7.02 | 7.09 | 6.88 | 7.09 | 9.90 | 41,050.00 | 290,210.00 |
02/08/2011 | 0.00 (0.00%) | 7.09 | 7.09 | 6.88 | 7.02 | 9.80 | 59,759.00 | 421,220.00 |
01/08/2011 | 0.00 (0.00%) | 7.09 | 7.09 | 6.88 | 7.09 | 9.80 | 86,845.00 | 610,790.00 |
29/07/2011 | -0.10 (1.00%) | 7.23 | 7.23 | 7.09 | 7.09 | 9.90 | 30,297.00 | 341,380.00 |
28/07/2011 | + 0.10 (1.01%) | 7.23 | 7.23 | 7.16 | 7.16 | 10.00 | 31,694.00 | 227,100.00 |
27/07/2011 | 0.00 (0.00%) | 7.09 | 7.16 | 7.09 | 7.09 | 9.90 | 17,175.00 | 122,050.00 |
26/07/2011 | -0.10 (1.00%) | 7.09 | 7.16 | 7.09 | 7.09 | 9.90 | 30,577.00 | 217,310.00 |
25/07/2011 | 0.00 (0.00%) | 7.45 | 7.45 | 7.16 | 7.16 | 10.00 | 19,826.00 | 142,080.00 |
22/07/2011 | 0.00 (0.00%) | 7.16 | 7.16 | 7.16 | 7.16 | 10.00 | 11,868.00 | 85,000.00 |
21/07/2011 | -0.10 (0.99%) | 7.31 | 7.31 | 7.16 | 7.16 | 10.00 | 40,630.00 | 291,300.00 |
20/07/2011 | + 0.20 (1.98%) | 7.31 | 7.38 | 7.23 | 7.38 | 10.10 | 29,740.00 | 216,140.00 |