Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | -0.80 (6.45%) | 8.59 | 8.67 | 8.31 | 8.31 | 11.80 | 138,505.00 | 1,170,980.00 |
13/09/2011 | + 0.60 (5.04%) | 8.59 | 9.02 | 8.52 | 8.95 | 12.40 | 170,061.00 | 1,508,780.00 |
12/09/2011 | + 0.40 (3.48%) | 8.24 | 8.81 | 8.24 | 8.52 | 11.90 | 202,732.00 | 1,724,530.00 |
09/09/2011 | 0.00 (0.00%) | 8.38 | 8.38 | 8.02 | 8.16 | 11.50 | 56,826.00 | 469,420.00 |
08/09/2011 | + 0.70 (6.54%) | 8.16 | 8.16 | 7.95 | 8.16 | 11.40 | 278,827.00 | 2,270,980.00 |
07/09/2011 | + 0.50 (4.81%) | 7.81 | 7.88 | 7.52 | 7.81 | 10.70 | 85,309.00 | 653,140.00 |
06/09/2011 | -0.60 (5.45%) | 7.52 | 7.59 | 7.38 | 7.45 | 10.40 | 65,484.00 | 487,170.00 |
05/09/2011 | -0.20 (1.80%) | 7.95 | 7.95 | 7.59 | 7.81 | 11.00 | 34,627.00 | 271,810.00 |
01/09/2011 | + 0.60 (5.61%) | 7.81 | 8.09 | 7.81 | 8.09 | 11.10 | 32,113.00 | 254,820.00 |
31/08/2011 | -0.40 (3.67%) | 7.52 | 7.95 | 7.52 | 7.52 | 10.70 | 88,382.00 | 679,210.00 |
30/08/2011 | + 0.40 (3.85%) | 7.88 | 7.95 | 7.66 | 7.74 | 10.90 | 94,665.00 | 740,900.00 |
29/08/2011 | + 0.60 (6.06%) | 7.23 | 7.52 | 7.16 | 7.52 | 10.40 | 74,000.00 | 552,620.00 |
26/08/2011 | -0.10 (1.00%) | 7.16 | 7.23 | 7.02 | 7.09 | 9.90 | 28,762.00 | 204,140.00 |
25/08/2011 | + 0.10 (1.01%) | 7.16 | 7.31 | 7.02 | 7.16 | 10.00 | 25,132.00 | 180,100.00 |
24/08/2011 | -0.40 (3.96%) | 7.38 | 7.38 | 6.95 | 6.95 | 9.90 | 30,297.00 | 215,360.00 |
23/08/2011 | -0.30 (2.97%) | 7.59 | 7.59 | 7.02 | 7.02 | 10.10 | 11,868.00 | 85,920.00 |
22/08/2011 | + 0.60 (6.32%) | 7.16 | 7.23 | 7.16 | 7.23 | 10.10 | 65,204.00 | 471,410.00 |
19/08/2011 | -0.10 (1.02%) | 6.73 | 6.95 | 6.66 | 6.95 | 9.50 | 12,427.00 | 84,650.00 |
18/08/2011 | -0.20 (2.02%) | 7.16 | 7.23 | 6.95 | 6.95 | 9.80 | 67,439.00 | 474,960.00 |
17/08/2011 | -4.90 (51.04%) | 6.80 | 7.23 | 6.80 | 7.02 | 9.90 | 36,581.00 | 260,360.00 |