Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2011 | -0.30 (2.91%) | 7.23 | 7.31 | 7.16 | 7.16 | 10.10 | 38,675.00 | 280,170.00 |
11/10/2011 | 0.00 (0.00%) | 7.31 | 7.38 | 7.31 | 7.38 | 10.30 | 32,811.00 | 241,900.00 |
10/10/2011 | -0.10 (0.96%) | 7.45 | 7.45 | 7.31 | 7.38 | 10.30 | 17,175.00 | 126,710.00 |
07/10/2011 | -0.30 (2.83%) | 7.52 | 7.59 | 7.38 | 7.38 | 10.40 | 35,604.00 | 264,580.00 |
06/10/2011 | + 0.10 (0.95%) | 7.59 | 7.59 | 7.52 | 7.59 | 10.60 | 27,505.00 | 208,270.00 |
05/10/2011 | 0.00 (0.00%) | 7.52 | 7.81 | 7.45 | 7.45 | 10.50 | 22,061.00 | 165,590.00 |
04/10/2011 | + 0.10 (0.97%) | 7.74 | 7.74 | 7.23 | 7.45 | 10.40 | 13,404.00 | 99,960.00 |
03/10/2011 | -0.40 (3.81%) | 7.59 | 7.59 | 7.16 | 7.23 | 10.30 | 26,528.00 | 195,890.00 |
30/09/2011 | + 0.10 (0.96%) | 7.52 | 7.66 | 7.31 | 7.52 | 10.50 | 27,366.00 | 205,180.00 |
29/09/2011 | -0.30 (2.78%) | 7.52 | 7.52 | 7.45 | 7.52 | 10.40 | 35,744.00 | 267,040.00 |
28/09/2011 | 0.00 (0.00%) | 7.16 | 7.74 | 7.16 | 7.66 | 10.80 | 20,524.00 | 158,030.00 |
27/09/2011 | 0.00 (0.00%) | 7.66 | 7.74 | 7.52 | 7.74 | 10.70 | 18,849.00 | 144,530.00 |
26/09/2011 | -0.10 (0.93%) | 7.81 | 7.88 | 7.66 | 7.66 | 10.80 | 61,434.00 | 476,250.00 |
23/09/2011 | -0.30 (2.68%) | 7.74 | 7.88 | 7.59 | 7.81 | 10.80 | 61,014.00 | 470,010.00 |
22/09/2011 | + 0.10 (0.91%) | 8.16 | 8.16 | 7.88 | 7.95 | 11.20 | 30,019.00 | 240,080.00 |
21/09/2011 | + 0.40 (3.74%) | 7.81 | 8.02 | 7.74 | 7.95 | 11.00 | 79,026.00 | 621,740.00 |
20/09/2011 | -0.20 (1.83%) | 7.66 | 7.66 | 7.59 | 7.66 | 10.70 | 24,854.00 | 190,450.00 |
19/09/2011 | + 0.10 (0.92%) | 7.81 | 7.88 | 7.66 | 7.88 | 10.90 | 14,799.00 | 115,250.00 |
16/09/2011 | -0.50 (4.42%) | 8.02 | 8.02 | 7.66 | 7.74 | 10.90 | 117,005.00 | 915,260.00 |
15/09/2011 | -0.50 (4.24%) | 7.95 | 8.31 | 7.95 | 8.09 | 11.30 | 79,725.00 | 647,150.00 |