Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2011 | + 0.30 (3.06%) | 7.31 | 7.31 | 7.02 | 7.02 | 10.10 | 10,750.00 | 77,910.00 |
08/11/2011 | + 0.10 (1.03%) | 7.02 | 7.02 | 6.95 | 7.02 | 9.80 | 38,257.00 | 267,640.00 |
07/11/2011 | 0.00 (0.00%) | 6.95 | 7.02 | 6.95 | 7.02 | 9.70 | 20,384.00 | 142,030.00 |
04/11/2011 | -0.10 (1.02%) | 7.02 | 7.31 | 6.95 | 7.02 | 9.70 | 41,328.00 | 288,180.00 |
03/11/2011 | -0.30 (2.97%) | 7.23 | 7.23 | 6.73 | 7.16 | 9.80 | 61,573.00 | 430,160.00 |
02/11/2011 | -0.30 (2.88%) | 7.45 | 7.52 | 7.16 | 7.23 | 10.10 | 87,265.00 | 633,970.00 |
01/11/2011 | -0.70 (6.36%) | 7.52 | 7.59 | 7.38 | 7.38 | 10.40 | 43,702.00 | 324,270.00 |
31/10/2011 | 0.00 (0.00%) | 8.02 | 8.09 | 7.66 | 7.66 | 11.00 | 48,170.00 | 379,150.00 |
28/10/2011 | + 0.70 (6.93%) | 7.38 | 7.74 | 7.38 | 7.74 | 10.70 | 85,448.00 | 655,800.00 |
27/10/2011 | 0.00 (0.00%) | 7.16 | 7.31 | 7.16 | 7.16 | 10.10 | 26,808.00 | 193,940.00 |
26/10/2011 | + 0.20 (2.00%) | 7.02 | 7.31 | 7.02 | 7.31 | 10.00 | 35,882.00 | 258,130.00 |
25/10/2011 | -0.20 (1.94%) | 6.88 | 7.45 | 6.88 | 7.23 | 10.00 | 125,800.00 | 902,860.00 |
24/10/2011 | 0.00 (0.00%) | 6.88 | 7.66 | 6.88 | 7.38 | 10.30 | 12,845.00 | 95,010.00 |
21/10/2011 | + 0.10 (0.99%) | 7.52 | 7.52 | 7.31 | 7.31 | 10.30 | 10,471.00 | 178,600.00 |
20/10/2011 | 0.00 (0.00%) | 7.23 | 7.23 | 7.23 | 7.23 | 10.10 | 24,295.00 | 175,740.00 |
19/10/2011 | 0.00 (0.00%) | 6.73 | 7.52 | 6.73 | 7.23 | 10.10 | 93,826.00 | 777,390.00 |
18/10/2011 | 0.00 (0.00%) | 7.16 | 7.23 | 7.16 | 7.23 | 10.10 | 6,143.00 | 44,400.00 |
17/10/2011 | -0.20 (1.94%) | 7.23 | 7.23 | 7.16 | 7.23 | 10.10 | 29,320.00 | 314,640.00 |
14/10/2011 | + 0.20 (1.98%) | 7.38 | 7.52 | 7.38 | 7.38 | 10.30 | 13,543.00 | 100,320.00 |
13/10/2011 | + 0.10 (0.99%) | 7.23 | 7.31 | 7.16 | 7.31 | 10.10 | 32,951.00 | 237,380.00 |