Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2011 | + 0.10 (1.05%) | 6.88 | 7.02 | 6.88 | 7.02 | 9.60 | 13,962.00 | 96,320.00 |
06/12/2011 | -0.50 (5.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 9.50 | 16,755.00 | 114,000.00 |
05/12/2011 | + 0.40 (4.17%) | 7.02 | 7.23 | 6.88 | 7.23 | 10.00 | 49,427.00 | 353,450.00 |
02/12/2011 | + 0.10 (1.05%) | 6.80 | 6.95 | 6.80 | 6.95 | 9.60 | 18,150.00 | 125,180.00 |
01/12/2011 | + 0.40 (4.40%) | 6.73 | 6.80 | 6.73 | 6.80 | 9.50 | 6,562.00 | 44,450.00 |
30/11/2011 | -0.20 (2.15%) | 6.30 | 6.88 | 6.30 | 6.73 | 9.10 | 23,875.00 | 156,060.00 |
29/11/2011 | -0.60 (6.06%) | 7.09 | 7.23 | 6.66 | 6.66 | 9.30 | 73,861.00 | 754,820.00 |
28/11/2011 | + 0.40 (4.21%) | 7.02 | 7.09 | 7.02 | 7.09 | 9.90 | 4,468.00 | 31,660.00 |
25/11/2011 | + 0.10 (1.06%) | 6.88 | 7.02 | 6.59 | 6.80 | 9.50 | 26,668.00 | 181,320.00 |
24/11/2011 | -0.50 (5.05%) | 6.80 | 7.09 | 6.66 | 6.95 | 9.40 | 40,351.00 | 272,770.00 |
23/11/2011 | + 0.40 (4.21%) | 7.09 | 7.16 | 7.02 | 7.09 | 9.90 | 12,566.00 | 89,210.00 |
22/11/2011 | -0.10 (1.04%) | 7.16 | 7.16 | 6.59 | 6.59 | 9.50 | 20,943.00 | 142,250.00 |
21/11/2011 | -0.10 (1.03%) | 6.59 | 7.02 | 6.52 | 7.02 | 9.60 | 20,384.00 | 139,460.00 |
18/11/2011 | + 0.20 (2.11%) | 6.88 | 7.02 | 6.88 | 6.95 | 9.70 | 15,079.00 | 104,800.00 |
17/11/2011 | -0.30 (3.06%) | 6.88 | 6.95 | 6.73 | 6.95 | 9.50 | 34,347.00 | 233,040.00 |
16/11/2011 | + 0.40 (4.26%) | 6.88 | 7.02 | 6.80 | 7.02 | 9.80 | 41,887.00 | 292,840.00 |
15/11/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.66 | 6.66 | 9.40 | 42,026.00 | 282,540.00 |
14/11/2011 | -0.40 (4.08%) | 6.88 | 6.88 | 6.59 | 6.59 | 9.40 | 39,095.00 | 264,050.00 |
11/11/2011 | 0.00 (0.00%) | 7.09 | 7.09 | 6.95 | 7.09 | 9.80 | 25,969.00 | 182,560.00 |
10/11/2011 | -0.30 (2.97%) | 7.09 | 7.09 | 6.95 | 7.02 | 9.80 | 26,808.00 | 188,860.00 |