Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2012 | 0.00 (0.00%) | 6.75 | 7.31 | 6.75 | 7.31 | 9.00 | 16,053.00 | 115.84 |
04/01/2012 | + 0.10 (1.12%) | 7.15 | 7.23 | 7.15 | 7.23 | 9.00 | 3,734.00 | 26.94 |
03/01/2012 | + 0.50 (5.95%) | 7.15 | 7.15 | 7.15 | 7.15 | 8.90 | 2,488.00 | 17.80 |
30/12/2011 | + 0.40 (5.00%) | 6.67 | 6.75 | 6.67 | 6.75 | 8.40 | 29,990.00 | 201,240.00 |
29/12/2011 | 0.00 (0.00%) | 6.03 | 6.59 | 6.03 | 6.59 | 8.00 | 50,150.00 | 320,490.00 |
28/12/2011 | + 0.40 (5.26%) | 6.51 | 6.51 | 6.27 | 6.43 | 8.00 | 20,159.00 | 128,790.00 |
27/12/2011 | -0.20 (2.27%) | 5.87 | 6.59 | 5.87 | 6.59 | 8.60 | 33,090.00 | 203,400.00 |
26/12/2011 | + 0.40 (4.76%) | 6.23 | 6.30 | 6.23 | 6.30 | 8.80 | 1,396.00 | 8,760.00 |
23/12/2011 | -0.60 (6.67%) | 6.09 | 6.09 | 6.02 | 6.02 | 8.40 | 15,638.00 | 94,180.00 |
22/12/2011 | 0.00 (0.00%) | 6.02 | 6.73 | 6.02 | 6.52 | 9.00 | 16,056.00 | 103,090.00 |
21/12/2011 | 0.00 (0.00%) | 6.59 | 6.66 | 6.23 | 6.66 | 9.00 | 3,630.00 | 23,400.00 |
20/12/2011 | -0.40 (4.26%) | 6.30 | 6.66 | 6.30 | 6.59 | 9.00 | 34,627.00 | 222,730.00 |
19/12/2011 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.40 | 4,887.00 | 32,900.00 |
16/12/2011 | + 0.40 (4.44%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.40 | 279.00 | 1,880.00 |
15/12/2011 | -0.20 (2.17%) | 6.23 | 6.66 | 6.16 | 6.66 | 9.00 | 30,717.00 | 197,190.00 |
14/12/2011 | -0.10 (1.08%) | 6.52 | 6.88 | 6.45 | 6.88 | 9.20 | 16,894.00 | 111,490.00 |
13/12/2011 | -0.10 (1.06%) | 6.66 | 6.73 | 6.66 | 6.66 | 9.30 | 4,328.00 | 28,880.00 |
12/12/2011 | 0.00 (0.00%) | 6.80 | 6.88 | 6.59 | 6.88 | 9.60 | 18,290.00 | 179,940.00 |
09/12/2011 | 0.00 (0.00%) | 6.88 | 7.02 | 6.80 | 6.80 | 9.60 | 26,109.00 | 179,940.00 |
08/12/2011 | 0.00 (0.00%) | 6.73 | 7.02 | 6.73 | 7.02 | 9.60 | 13,962.00 | 95,750.00 |