Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 | 0.00 (0.00%) | 7.31 | 7.31 | 6.91 | 6.91 | 8.90 | 5,102.00 | 36.45 |
08/02/2012 | 0.00 (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 8.90 | 497.00 | 3.56 |
07/02/2012 | -0.20 (2.20%) | 7.39 | 7.39 | 6.83 | 7.15 | 8.90 | 30,363.00 | 404.89 |
06/02/2012 | + 0.30 (3.41%) | 7.31 | 7.47 | 7.31 | 7.31 | 9.10 | 29,741.00 | 217.73 |
03/02/2012 | + 0.10 (1.15%) | 7.07 | 7.23 | 6.75 | 6.75 | 8.80 | 29,866.00 | 212.37 |
02/02/2012 | -0.30 (3.33%) | 7.23 | 7.23 | 6.83 | 6.83 | 8.70 | 67,820.00 | 475.15 |
01/02/2012 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | - |
31/01/2012 | -0.10 (1.10%) | 7.23 | 7.31 | 7.23 | 7.23 | 9.00 | 20,284.00 | 147.39 |
30/01/2012 | 0.00 (0.00%) | 7.23 | 7.31 | 7.23 | 7.23 | 9.10 | 23,644.00 | 172.50 |
20/01/2012 | + 0.30 (3.41%) | 7.31 | 7.31 | 7.31 | 7.31 | 9.10 | 18,666.00 | 136.50 |
19/01/2012 | 0.00 (0.00%) | 7.07 | 7.23 | 7.07 | 7.07 | 8.80 | 17,422.00 | 123.85 |
18/01/2012 | -0.10 (1.12%) | 7.07 | 7.07 | 7.07 | 7.07 | 8.80 | 2,488.00 | 17.60 |
17/01/2012 | + 0.20 (2.30%) | 6.99 | 7.23 | 6.99 | 7.23 | 8.90 | 22,400.00 | 160.30 |
16/01/2012 | + 0.20 (2.35%) | 6.99 | 7.07 | 6.91 | 6.91 | 8.70 | 17,422.00 | 122.10 |
13/01/2012 | 0.00 (0.00%) | 7.15 | 7.23 | 6.43 | 7.07 | 8.50 | 25,013.00 | 170.79 |
12/01/2012 | -0.20 (2.30%) | 7.07 | 7.23 | 6.51 | 6.51 | 8.50 | 14,310.00 | 97.45 |
11/01/2012 | -0.30 (3.33%) | 7.15 | 7.23 | 6.75 | 6.75 | 8.70 | 10,826.00 | 76.08 |
10/01/2012 | 0.00 (0.00%) | 7.23 | 7.31 | 6.99 | 7.07 | 9.00 | 5,849.00 | 42.09 |
09/01/2012 | 0.00 (0.00%) | 6.91 | 7.23 | 6.91 | 7.23 | 9.00 | 13,066.00 | 94.11 |
06/01/2012 | 0.00 (0.00%) | 7.15 | 7.31 | 7.15 | 7.31 | 9.00 | 9,956.00 | 72.30 |