Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 7,100.00 | 34.80 |
31/05/2019 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 107,330.00 | 528.39 |
30/05/2019 | -0.20 (3.92%) | 5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 90,900.00 | 449.77 |
29/05/2019 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 89,000.00 | 449.06 |
28/05/2019 | + 0.30 (6.25%) | 4.80 | 5.10 | 4.70 | 5.10 | 0.00 | 57,600.00 | 285.37 |
27/05/2019 | - | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 170,100.00 | 825.59 |
24/05/2019 | - | 5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 48,200.00 | 237.17 |
23/05/2019 | - | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 144,100.00 | 719.16 |
22/05/2019 | -0.10 (1.92%) | 5.10 | 5.20 | 4.90 | 5.10 | 0.00 | 270,700.00 | 1,356.13 |
21/05/2019 | - | 5.30 | 5.40 | 5.10 | 5.20 | 0.00 | 128,300.00 | 672.10 |
20/05/2019 | - | 5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 112,500.00 | 593.58 |
17/05/2019 | - | 5.50 | 5.50 | 5.20 | 5.30 | 0.00 | 45,200.00 | 240.91 |
16/05/2019 | -0.10 (1.79%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 48,400.00 | 264.11 |
15/05/2019 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 121,750.00 | 666.23 |
14/05/2019 | -0.20 (3.64%) | 5.50 | 5.80 | 5.20 | 5.30 | 0.00 | 178,230.00 | 952.77 |
13/05/2019 | + 0.10 (1.85%) | 5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 127,100.00 | 681.87 |
10/05/2019 | + 0.30 (5.88%) | 5.20 | 5.50 | 5.10 | 5.40 | 0.00 | 68,400.00 | 359.47 |
09/05/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 21,800.00 | 111.18 |
08/05/2019 | - | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 39,500.00 | 201.07 |
07/05/2019 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 30,500.00 | 155.79 |