Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 | + 0.40 (4.71%) | 6.75 | 7.23 | 6.67 | 7.23 | 8.90 | 165,009.00 | 1,174.60 |
07/03/2012 | -0.50 (5.56%) | 7.23 | 7.23 | 6.75 | 6.91 | 8.50 | 285,841.00 | 1,954.76 |
06/03/2012 | -0.40 (4.26%) | 7.88 | 7.88 | 7.07 | 7.31 | 9.00 | 293,183.00 | 2,124.13 |
05/03/2012 | + 0.60 (6.82%) | 7.15 | 7.55 | 7.15 | 7.55 | 9.40 | 154,058.00 | 1,162.13 |
02/03/2012 | + 0.20 (2.33%) | 6.99 | 7.15 | 6.91 | 7.15 | 8.80 | 208,688.00 | 1,467.77 |
01/03/2012 | 0.00 (0.00%) | 6.83 | 7.07 | 6.83 | 6.99 | 8.60 | 77,776.00 | 540.28 |
29/02/2012 | -0.20 (2.27%) | 6.99 | 7.15 | 6.75 | 7.07 | 8.60 | 101,793.00 | 706.88 |
28/02/2012 | -0.10 (1.12%) | 7.55 | 7.55 | 6.91 | 6.99 | 8.80 | 158,787.00 | 1,120.04 |
27/02/2012 | 0.00 (0.00%) | 7.07 | 7.31 | 6.99 | 7.31 | 8.90 | 260,331.00 | 1,853.92 |
24/02/2012 | + 0.10 (1.14%) | 7.23 | 7.39 | 7.07 | 7.15 | 8.90 | 153,934.00 | 1,106.87 |
23/02/2012 | + 0.50 (6.02%) | 6.83 | 7.07 | 6.83 | 7.07 | 8.80 | 228,225.00 | 1,610.37 |
22/02/2012 | + 0.30 (3.75%) | 6.59 | 6.83 | 6.51 | 6.75 | 8.30 | 72,051.00 | 481.54 |
21/02/2012 | -0.20 (2.44%) | 6.91 | 6.91 | 6.27 | 6.27 | 8.00 | 35,093.00 | 226.37 |
20/02/2012 | + 0.10 (1.23%) | 6.91 | 6.91 | 6.51 | 6.75 | 8.20 | 41,438.00 | 272.39 |
17/02/2012 | -0.30 (3.57%) | 6.51 | 6.67 | 6.35 | 6.67 | 8.10 | 15,556.00 | 101.01 |
16/02/2012 | + 0.10 (1.20%) | 6.75 | 6.75 | 6.75 | 6.75 | 8.40 | 125.00 | 0.84 |
15/02/2012 | 0.00 (0.00%) | 6.75 | 6.75 | 6.43 | 6.67 | 8.30 | 6,596.00 | 43.81 |
14/02/2012 | + 0.10 (1.20%) | 6.59 | 6.99 | 6.59 | 6.99 | 8.40 | 17,048.00 | 115.03 |
13/02/2012 | -0.60 (6.74%) | 6.67 | 6.67 | 6.67 | 6.67 | 8.30 | 21,031.00 | 140.27 |
10/02/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 8.60 | 8.60 | 8.90 | - | - |