Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | -0.10 (1.15%) | 7.07 | 7.15 | 6.91 | 6.91 | 8.60 | 40,319.00 | 282.78 |
05/04/2012 | + 0.10 (1.16%) | 6.83 | 7.15 | 6.75 | 6.99 | 8.70 | 92,460.00 | 638.75 |
04/04/2012 | -0.30 (3.37%) | 7.15 | 7.15 | 6.91 | 6.99 | 8.60 | 109,010.00 | 760.60 |
03/04/2012 | + 0.10 (1.14%) | 7.15 | 7.31 | 6.91 | 7.15 | 8.90 | 108,015.00 | 770.17 |
30/03/2012 | -0.10 (1.12%) | 7.15 | 7.15 | 6.91 | 7.15 | 8.80 | 125,561.00 | 884.43 |
29/03/2012 | -0.20 (2.20%) | 7.71 | 7.71 | 7.07 | 7.15 | 8.90 | 177,329.00 | 1,285.14 |
28/03/2012 | -0.20 (2.15%) | 7.47 | 7.55 | 7.07 | 7.39 | 9.10 | 225,985.00 | 1,648.59 |
27/03/2012 | -0.70 (7.00%) | 8.28 | 8.28 | 7.47 | 7.47 | 9.30 | 204,457.00 | 1,723.70 |
26/03/2012 | + 0.60 (6.38%) | 7.71 | 8.04 | 7.55 | 8.04 | 10.00 | 474,992.00 | 3,721.06 |
23/03/2012 | + 0.20 (2.17%) | 7.47 | 7.71 | 7.39 | 7.71 | 9.40 | 392,611.00 | 2,966.07 |
22/03/2012 | 0.00 (0.00%) | 7.23 | 7.55 | 7.23 | 7.47 | 9.20 | 192,759.00 | 1,422.68 |
21/03/2012 | + 0.30 (3.37%) | 7.39 | 7.47 | 7.31 | 7.39 | 9.20 | 275,513.00 | 2,043.99 |
20/03/2012 | + 0.10 (1.14%) | 7.15 | 7.31 | 6.91 | 7.31 | 8.90 | 169,613.00 | 1,362.30 |
19/03/2012 | -0.30 (3.30%) | 6.99 | 7.23 | 6.91 | 7.07 | 8.80 | 78,273.00 | 554.76 |
16/03/2012 | + 0.20 (2.25%) | 7.39 | 7.39 | 7.15 | 7.15 | 9.10 | 229,842.00 | 1,671.71 |
15/03/2012 | + 0.20 (2.30%) | 6.83 | 7.39 | 6.75 | 7.39 | 8.90 | 224,367.00 | 1,814.74 |
14/03/2012 | -0.20 (2.25%) | 7.23 | 7.23 | 6.91 | 6.91 | 8.70 | 89,971.00 | 630.41 |
13/03/2012 | -0.10 (1.11%) | 7.15 | 7.23 | 6.99 | 7.23 | 8.90 | 65,082.00 | 465.89 |
12/03/2012 | -0.40 (4.26%) | 7.55 | 7.55 | 7.07 | 7.07 | 9.00 | 105,028.00 | 757.98 |
09/03/2012 | + 0.50 (5.62%) | 7.47 | 7.63 | 7.31 | 7.63 | 9.40 | 420,611.00 | 3,281.88 |