Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | -0.50 (3.62%) | 11.01 | 11.09 | 10.61 | 10.61 | 13.30 | 376,932.00 | 4,088.75 |
07/05/2012 | + 0.50 (3.76%) | 10.69 | 11.09 | 10.45 | 11.01 | 13.80 | 397,341.00 | 4,261.19 |
04/05/2012 | + 0.30 (2.31%) | 10.69 | 11.01 | 10.45 | 10.85 | 13.30 | 293,805.00 | 3,162.75 |
03/05/2012 | + 0.30 (2.36%) | 10.69 | 10.69 | 9.72 | 10.61 | 13.00 | 253,238.00 | 2,591.41 |
02/05/2012 | -0.80 (5.93%) | 10.93 | 10.93 | 10.13 | 10.21 | 12.70 | 323,671.00 | 3,345.10 |
27/04/2012 | + 0.30 (2.27%) | 11.17 | 11.25 | 10.37 | 10.93 | 13.50 | 290,072.00 | 3,128.61 |
26/04/2012 | + 0.80 (6.45%) | 10.37 | 10.61 | 10.29 | 10.61 | 13.20 | 840,724.00 | 8,862.21 |
25/04/2012 | + 0.80 (6.90%) | 9.64 | 9.96 | 9.64 | 9.96 | 12.40 | 340,470.00 | 3,383.37 |
24/04/2012 | + 0.70 (6.42%) | 8.84 | 9.32 | 8.60 | 9.32 | 11.60 | 348,186.00 | 3,153.18 |
23/04/2012 | + 0.60 (5.83%) | 8.60 | 8.84 | 8.52 | 8.84 | 10.90 | 588,233.00 | 5,152.73 |
20/04/2012 | + 0.60 (6.19%) | 7.79 | 8.28 | 7.63 | 8.28 | 10.30 | 302,516.00 | 2,462.68 |
19/04/2012 | -0.50 (4.90%) | 8.12 | 8.20 | 7.71 | 7.79 | 9.70 | 210,928.00 | 1,673.31 |
18/04/2012 | -0.10 (0.97%) | 8.04 | 8.52 | 7.96 | 8.20 | 10.20 | 314,711.00 | 2,604.97 |
17/04/2012 | 0.00 (0.00%) | 8.12 | 8.36 | 7.96 | 8.20 | 10.30 | 182,928.00 | 1,492.58 |
16/04/2012 | + 0.60 (6.19%) | 7.79 | 8.28 | 7.63 | 8.28 | 10.30 | 233,950.00 | 1,907.52 |
13/04/2012 | -0.40 (3.96%) | 8.36 | 8.36 | 7.63 | 7.79 | 9.70 | 209,310.00 | 1,644.03 |
12/04/2012 | + 0.60 (6.32%) | 8.04 | 8.12 | 7.96 | 8.12 | 10.10 | 501,870.00 | 4,067.55 |
11/04/2012 | + 0.60 (6.74%) | 7.39 | 7.63 | 7.23 | 7.63 | 9.50 | 324,044.00 | 2,432.87 |
10/04/2012 | -0.20 (2.20%) | 7.31 | 7.31 | 7.15 | 7.15 | 8.90 | 75,660.00 | 543.82 |
09/04/2012 | + 0.50 (5.81%) | 7.15 | 7.39 | 6.99 | 7.31 | 9.10 | 140,619.00 | 1,013.43 |