Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | +
0.40 (4.17%)
![]() |
8.04 | 8.65 | 8.04 | 8.65 | 10.00 | 39,199.00 | 325.98 |
04/06/2012 |
-0.60 (5.88%)
![]() |
8.48 | 8.48 | 8.22 | 8.22 | 9.60 | 19,079.00 | 159.39 |
01/06/2012 | +
0.20 (2.00%)
![]() |
8.65 | 8.91 | 8.39 | 8.91 | 10.20 | 15,032.00 | 128.03 |
31/05/2012 |
-0.10 (0.99%)
![]() |
8.56 | 8.91 | 8.30 | 8.65 | 10.00 | 77,703.00 | 653.83 |
30/05/2012 |
-0.10 (0.98%)
![]() |
8.82 | 8.82 | 8.48 | 8.73 | 10.10 | 26,826.00 | 231.05 |
29/05/2012 |
-0.30 (2.86%)
![]() |
8.65 | 8.82 | 8.65 | 8.82 | 10.20 | 30,989.00 | 268.56 |
28/05/2012 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 8.91 | 9.08 | 10.50 | 39,083.00 | 361.39 |
25/05/2012 | +
0.60 (6.06%)
![]() |
9.08 | 9.08 | 8.99 | 9.08 | 10.50 | 50,530.00 | 458.80 |
24/05/2012 |
0.00 (0.00%)
![]() |
8.48 | 8.56 | 8.13 | 8.56 | 9.90 | 45,905.00 | 383.48 |
23/05/2012 |
-0.70 (6.60%)
![]() |
9.08 | 9.08 | 8.56 | 8.56 | 9.90 | 45,789.00 | 395.39 |
22/05/2012 |
-0.10 (0.87%)
![]() |
9.80 | 9.80 | 8.92 | 9.08 | 11.40 | 66,451.00 | 611.75 |
21/05/2012 | +
0.70 (6.48%)
![]() |
8.68 | 9.24 | 8.68 | 9.24 | 11.50 | 121,828.00 | 1,962.85 |
18/05/2012 |
-0.60 (5.26%)
![]() |
8.84 | 9.00 | 8.60 | 8.84 | 10.80 | 138,129.00 | 1,210.38 |
17/05/2012 |
-0.10 (0.87%)
![]() |
9.08 | 9.88 | 9.08 | 9.16 | 11.40 | 65,704.00 | 620.19 |
16/05/2012 |
-0.10 (0.86%)
![]() |
9.32 | 9.40 | 8.84 | 9.16 | 11.50 | 146,716.00 | 1,343.23 |
15/05/2012 |
-0.40 (3.33%)
![]() |
9.32 | 9.64 | 9.16 | 9.16 | 11.60 | 122,450.00 | 1,129.89 |
14/05/2012 |
-0.90 (6.98%)
![]() |
10.04 | 10.13 | 9.64 | 9.64 | 12.00 | 233,451.00 | 2,323.98 |
11/05/2012 |
-0.60 (4.44%)
![]() |
10.69 | 10.69 | 10.37 | 10.37 | 12.90 | 226,981.00 | 2,390.58 |
10/05/2012 | +
0.10 (0.75%)
![]() |
10.93 | 11.49 | 10.77 | 10.77 | 13.50 | 343,706.00 | 3,804.39 |
09/05/2012 | +
0.10 (0.75%)
![]() |
10.61 | 11.09 | 10.45 | 10.85 | 13.40 | 152,938.00 | 1,643.66 |