Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 |
-0.10 (1.05%)
![]() |
8.22 | 8.30 | 8.04 | 8.13 | 9.40 | 48,449.00 | 394.03 |
02/07/2012 |
-0.20 (2.06%)
![]() |
8.39 | 8.39 | 8.22 | 8.22 | 9.50 | 40,817.00 | 338.26 |
29/06/2012 |
-0.20 (2.02%)
![]() |
8.22 | 8.48 | 8.22 | 8.30 | 9.70 | 6,822.00 | 56.81 |
28/06/2012 | +
0.40 (4.21%)
![]() |
8.13 | 8.65 | 8.13 | 8.65 | 9.90 | 12,257.00 | 100.64 |
27/06/2012 |
-0.10 (1.04%)
![]() |
8.30 | 8.30 | 8.22 | 8.22 | 9.50 | 30,642.00 | 252.40 |
26/06/2012 |
-0.20 (2.04%)
![]() |
8.22 | 8.30 | 8.13 | 8.30 | 9.60 | 28,329.00 | 233.12 |
25/06/2012 |
-0.30 (2.97%)
![]() |
8.99 | 8.99 | 8.48 | 8.48 | 9.80 | 45,096.00 | 383.36 |
22/06/2012 |
-0.40 (3.81%)
![]() |
8.99 | 8.99 | 8.73 | 8.73 | 10.10 | 47,755.00 | 424.23 |
21/06/2012 |
-0.10 (0.94%)
![]() |
8.99 | 9.08 | 8.91 | 9.08 | 10.50 | 14,222.00 | 127.01 |
20/06/2012 | +
0.10 (0.95%)
![]() |
9.34 | 9.34 | 9.08 | 9.17 | 10.60 | 10,407.00 | 94.68 |
19/06/2012 | +
0.10 (0.96%)
![]() |
8.91 | 9.08 | 8.73 | 9.08 | 10.50 | 60,474.00 | 533.05 |
18/06/2012 |
-0.20 (1.89%)
![]() |
9.34 | 9.43 | 8.91 | 8.91 | 10.40 | 40,239.00 | 365.83 |
15/06/2012 |
-0.10 (0.93%)
![]() |
9.34 | 9.69 | 8.99 | 9.34 | 10.60 | 51,108.00 | 481.50 |
14/06/2012 |
0.00 (0.00%)
![]() |
9.43 | 9.77 | 9.08 | 9.25 | 10.70 | 49,605.00 | 458.99 |
13/06/2012 | +
0.70 (7.00%)
![]() |
8.73 | 9.25 | 8.65 | 9.25 | 10.70 | 173,098.00 | 1,588.67 |
12/06/2012 |
-0.50 (4.76%)
![]() |
8.82 | 8.82 | 8.56 | 8.65 | 10.00 | 62,440.00 | 540.93 |
11/06/2012 | +
0.10 (0.96%)
![]() |
8.91 | 9.17 | 8.82 | 9.08 | 10.50 | 36,886.00 | 330.22 |
08/06/2012 |
-0.30 (2.80%)
![]() |
9.34 | 9.43 | 8.82 | 8.99 | 10.40 | 35,730.00 | 326.07 |
07/06/2012 | +
0.60 (5.94%)
![]() |
8.91 | 9.34 | 8.73 | 9.25 | 10.70 | 115,052.00 | 1,053.85 |
06/06/2012 | +
0.10 (1.00%)
![]() |
8.65 | 8.82 | 8.65 | 8.65 | 10.10 | 41,742.00 | 364.12 |