Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 | +
0.20 (2.86%)
![]() |
6.05 | 6.23 | 6.05 | 6.23 | 7.20 | 347.00 | 2.13 |
25/09/2012 |
-0.20 (2.78%)
![]() |
5.97 | 6.05 | 5.97 | 6.05 | 7.00 | 9,713.00 | 58.67 |
24/09/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.23 | 6.05 | 6.23 | 7.20 | 694.00 | 4.22 |
21/09/2012 | +
0.10 (1.41%)
![]() |
5.97 | 6.23 | 5.97 | 6.23 | 7.20 | 231.00 | 1.41 |
20/09/2012 | +
0.10 (1.43%)
![]() |
5.88 | 6.14 | 5.88 | 6.14 | 7.10 | 2,081.00 | 12.63 |
19/09/2012 |
-0.10 (1.41%)
![]() |
6.40 | 6.49 | 5.79 | 6.40 | 7.00 | 6,938.00 | 42.29 |
18/09/2012 |
-0.50 (6.58%)
![]() |
6.23 | 6.23 | 6.14 | 6.14 | 7.10 | 4,625.00 | 28.45 |
17/09/2012 | +
0.30 (4.11%)
![]() |
6.05 | 6.66 | 6.05 | 6.57 | 7.60 | 7,516.00 | 46.95 |
14/09/2012 |
-0.30 (3.95%)
![]() |
6.23 | 6.75 | 6.23 | 6.31 | 7.30 | 9,366.00 | 59.03 |
13/09/2012 |
-0.20 (2.56%)
![]() |
6.92 | 6.92 | 6.31 | 6.57 | 7.60 | 7,053.00 | 44.79 |
12/09/2012 | +
0.40 (5.41%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 7.80 | 116.00 | 0.78 |
11/09/2012 |
-0.10 (1.33%)
![]() |
6.23 | 6.40 | 6.23 | 6.40 | 7.40 | 5,781.00 | 36.80 |
10/09/2012 |
-0.50 (6.25%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 7.50 | 1,272.00 | 8.25 |
07/09/2012 | +
0.20 (2.56%)
![]() |
7.09 | 7.09 | 6.49 | 6.92 | 8.00 | 10,754.00 | 69.92 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.92 | 6.23 | 6.83 | 7.60 | 8,672.00 | 29,600.00 |
05/09/2012 |
-0.10 (1.30%)
![]() |
6.49 | 6.57 | 6.40 | 6.57 | 7.60 | 6,707.00 | 43.23 |
04/09/2012 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 7.70 | 9,250.00 | 61.60 |
31/08/2012 |
-0.10 (1.28%)
![]() |
6.40 | 6.75 | 6.40 | 6.75 | 7.70 | 2,659.00 | 17.75 |
30/08/2012 |
0.00 (0.00%)
![]() |
6.66 | 7.01 | 6.66 | 7.01 | 7.80 | 20,698.00 | 138.97 |
29/08/2012 | +
0.50 (6.85%)
![]() |
6.40 | 6.75 | 6.40 | 6.75 | 7.80 | 12,719.00 | 83.92 |