Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2012 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.53 | 5.79 | 6.60 | 347.00 | 1.98 |
23/10/2012 |
-0.30 (4.35%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 6.60 | 809.00 | 4.62 |
22/10/2012 | +
0.20 (2.99%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 116.00 | 0.69 |
19/10/2012 |
-0.50 (6.94%)
![]() |
5.88 | 6.31 | 5.79 | 5.79 | 6.70 | 40,817.00 | 236.81 |
18/10/2012 |
-0.10 (1.37%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.20 | 116.00 | 0.72 |
17/10/2012 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 7.30 | 116.00 | 0.73 |
16/10/2012 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 7.00 | 116.00 | 330.00 |
15/10/2012 |
-0.20 (2.78%)
![]() |
5.97 | 6.23 | 5.79 | 6.23 | 7.00 | 1,503.00 | 9.01 |
12/10/2012 |
-0.10 (1.37%)
![]() |
6.14 | 6.23 | 6.14 | 6.23 | 7.20 | 52,149.00 | 320.22 |
11/10/2012 | +
0.10 (1.39%)
![]() |
6.49 | 6.49 | 6.31 | 6.31 | 7.30 | 231.00 | 1.48 |
10/10/2012 | +
0.20 (2.86%)
![]() |
6.14 | 6.40 | 6.05 | 6.40 | 7.20 | 28,792.00 | 178.86 |
09/10/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 7.00 | 34,689.00 | 210.00 |
08/10/2012 | +
0.20 (2.94%)
![]() |
5.88 | 6.05 | 5.88 | 6.05 | 7.00 | 10,869.00 | 65.26 |
05/10/2012 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.71 | 5.88 | 6.80 | 7,516.00 | 43.20 |
04/10/2012 |
0.00 (0.00%)
![]() |
5.79 | 5.88 | 5.79 | 5.88 | 6.80 | 10,407.00 | 60.31 |
03/10/2012 |
-0.10 (1.45%)
![]() |
5.97 | 5.97 | 5.88 | 5.88 | 6.80 | 11,679.00 | 69.68 |
02/10/2012 |
0.00 (0.00%)
![]() |
5.71 | 5.97 | 5.71 | 5.97 | 6.90 | 1,850.00 | 10.59 |
01/10/2012 |
-0.10 (1.43%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 12,488.00 | 74.52 |
28/09/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 7.00 | 8,210.00 | 49.70 |
27/09/2012 |
-0.20 (2.78%)
![]() |
5.97 | 6.05 | 5.88 | 6.05 | 7.00 | 40,702.00 | 243.90 |