Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.14 | 6.05 | 6.14 | 7.10 | 30,295.00 | 183.51 |
17/01/2013 | +
0.10 (1.43%)
![]() |
6.14 | 6.31 | 6.05 | 6.14 | 7.10 | 120,024.00 | 2,002.26 |
16/01/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.23 | 6.05 | 6.05 | 7.00 | 123,030.00 | 746.12 |
15/01/2013 | +
0.30 (4.48%)
![]() |
5.88 | 6.05 | 5.88 | 6.05 | 7.00 | 75,275.00 | 451.43 |
14/01/2013 |
0.00 (0.00%)
![]() |
5.71 | 5.79 | 5.71 | 5.79 | 6.70 | 11,216.00 | 1,324.41 |
11/01/2013 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.71 | 5.79 | 6.70 | 10,407.00 | 60.16 |
10/01/2013 | +
0.10 (1.52%)
![]() |
5.62 | 5.88 | 5.62 | 5.71 | 6.70 | 16,882.00 | 96.82 |
09/01/2013 |
-0.40 (5.71%)
![]() |
5.88 | 6.05 | 5.71 | 5.71 | 6.60 | 45,327.00 | 295.98 |
08/01/2013 | +
0.30 (4.48%)
![]() |
5.79 | 6.05 | 5.79 | 6.05 | 7.00 | 18,616.00 | 141.45 |
07/01/2013 |
-0.20 (2.90%)
![]() |
5.97 | 6.23 | 5.79 | 5.79 | 6.70 | 32,839.00 | 197.36 |
04/01/2013 |
-0.10 (1.43%)
![]() |
5.88 | 6.05 | 5.88 | 5.88 | 6.90 | 25,554.00 | 154.32 |
03/01/2013 |
-0.20 (2.78%)
![]() |
6.14 | 6.14 | 5.88 | 6.05 | 7.00 | 29,833.00 | 178.88 |
02/01/2013 | +
0.40 (5.88%)
![]() |
5.88 | 6.23 | 5.88 | 6.14 | 7.20 | 98,632.00 | 608.33 |
28/12/2012 | +
0.30 (4.62%)
![]() |
5.71 | 5.88 | 5.62 | 5.88 | 6.80 | 15,610.00 | 90.28 |
27/12/2012 | +
0.10 (1.56%)
![]() |
5.53 | 5.79 | 5.53 | 5.71 | 6.50 | 72,500.00 | 411.20 |
26/12/2012 | +
0.20 (3.12%)
![]() |
5.53 | 5.71 | 5.45 | 5.71 | 6.60 | 9,713.00 | 53.70 |
25/12/2012 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 6.40 | 31,220.00 | 172.80 |
24/12/2012 |
0.00 (0.00%)
![]() |
5.45 | 5.71 | 5.45 | 5.53 | 6.40 | 15,148.00 | 85.99 |
21/12/2012 |
-0.10 (1.54%)
![]() |
5.45 | 5.62 | 5.28 | 5.45 | 6.40 | 67,759.00 | 365.38 |
20/12/2012 |
-0.10 (1.52%)
![]() |
5.71 | 5.71 | 5.45 | 5.71 | 6.50 | 6,244.00 | 35.58 |