Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2013 |
-
![]() |
6.23 | 6.23 | 5.97 | 6.14 | - | 50,993.00 | - |
21/02/2013 |
-0.40 (5.48%)
![]() |
6.31 | 6.40 | 5.97 | 5.97 | 6.90 | 50,646.00 | 321.14 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.40 | 6.23 | 6.40 | 7.30 | 51,455.00 | 323.96 |
19/02/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.40 | 6.14 | 6.31 | 7.20 | 62,671.00 | 391.90 |
18/02/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.14 | 6.23 | 7.20 | 18,154.00 | 113.16 |
08/02/2013 | +
0.10 (1.41%)
![]() |
6.14 | 6.23 | 6.05 | 6.23 | 7.20 | 25,670.00 | 159.40 |
07/02/2013 | +
0.40 (5.97%)
![]() |
5.97 | 6.14 | 5.88 | 6.14 | 7.10 | 46,252.00 | 277.71 |
06/02/2013 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.79 | 5.79 | 6.70 | 11,100.00 | 64.83 |
05/02/2013 |
-0.20 (2.90%)
![]() |
5.97 | 5.97 | 5.79 | 5.79 | 6.70 | 16,188.00 | 96.00 |
04/02/2013 | +
0.10 (1.47%)
![]() |
5.88 | 5.97 | 5.88 | 5.97 | 6.90 | 30,989.00 | 183.37 |
01/02/2013 |
-0.10 (1.45%)
![]() |
5.71 | 5.88 | 5.71 | 5.88 | 6.80 | 29,717.00 | 170.71 |
31/01/2013 |
-0.10 (1.43%)
![]() |
5.97 | 5.97 | 5.71 | 5.97 | 6.90 | 16,651.00 | 98.91 |
30/01/2013 | +
0.10 (1.45%)
![]() |
5.97 | 6.05 | 5.88 | 6.05 | 7.00 | 49,374.00 | 295.76 |
29/01/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.62 | 5.97 | 6.90 | 77,356.00 | 446.42 |
28/01/2013 | +
0.10 (1.47%)
![]() |
5.88 | 5.97 | 5.88 | 5.97 | 6.90 | 48,333.00 | 287.02 |
25/01/2013 | +
0.20 (3.03%)
![]() |
5.71 | 5.88 | 5.71 | 5.88 | 6.80 | 24,976.00 | 143.81 |
24/01/2013 | +
0.30 (4.76%)
![]() |
5.45 | 5.71 | 5.45 | 5.71 | 6.60 | 38,620.00 | 216.20 |
23/01/2013 |
-0.60 (8.70%)
![]() |
5.71 | 5.71 | 5.45 | 5.45 | 6.30 | 57,931.00 | 317.92 |
22/01/2013 | +
0.20 (2.99%)
![]() |
5.71 | 5.97 | 5.45 | 5.97 | 6.90 | 60,243.00 | 335.36 |
21/01/2013 |
-0.40 (5.63%)
![]() |
5.88 | 5.88 | 5.71 | 5.79 | 6.70 | 18,038.00 | 104.33 |