Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 |
-0.10 (1.41%)
![]() |
5.97 | 6.05 | 5.97 | 6.05 | 7.00 | 14,454.00 | 407.30 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.14 | 6.14 | 7.10 | 4,047.00 | 24.90 |
20/03/2013 | +
0.10 (1.41%)
![]() |
6.14 | 6.23 | 6.14 | 6.23 | 7.20 | 21,507.00 | 132.66 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.23 | 6.14 | 6.14 | 7.10 | 22,085.00 | 135.81 |
18/03/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.14 | 6.23 | 7.20 | 18,501.00 | 114.18 |
15/03/2013 | +
0.10 (1.41%)
![]() |
6.14 | 6.31 | 6.14 | 6.23 | 7.20 | 26,942.00 | 168.30 |
14/03/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.05 | 6.14 | 7.10 | 25,670.00 | 157.27 |
13/03/2013 | +
0.10 (1.43%)
![]() |
6.05 | 6.14 | 5.97 | 6.14 | 7.10 | 68,222.00 | 414.03 |
12/03/2013 |
-0.20 (2.78%)
![]() |
6.14 | 6.14 | 5.97 | 6.05 | 7.00 | 36,770.00 | 220.70 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.23 | 6.05 | 6.23 | 7.10 | 4,278.00 | 26,320.00 |
08/03/2013 | +
0.20 (2.90%)
![]() |
6.05 | 6.14 | 6.05 | 6.14 | 7.10 | 17,460.00 | 105.71 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.97 | 6.05 | 7.10 | 28,445.00 | 228,750.00 |
06/03/2013 | +
0.30 (4.41%)
![]() |
5.97 | 6.14 | 5.97 | 6.14 | 7.10 | 18,963.00 | 114.63 |
05/03/2013 |
-0.10 (1.45%)
![]() |
5.97 | 6.05 | 5.88 | 5.97 | 6.80 | 63,712.00 | 378.56 |
04/03/2013 |
-0.10 (1.43%)
![]() |
6.05 | 6.05 | 5.88 | 5.97 | 6.90 | 56,890.00 | 338.58 |
01/03/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.97 | 6.05 | 7.00 | 23,589.00 | 142.68 |
28/02/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.97 | 6.05 | 7.00 | 38,158.00 | 228.95 |
27/02/2013 | +
0.10 (1.45%)
![]() |
5.88 | 6.05 | 5.88 | 6.05 | 7.00 | 9,366.00 | 55.70 |
26/02/2013 |
-0.20 (2.82%)
![]() |
6.05 | 6.14 | 5.79 | 5.97 | 6.90 | 53,190.00 | 318.24 |
25/02/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.23 | 6.05 | 6.14 | 7.10 | 21,160.00 | 129.87 |