Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 | +
0.30 (4.62%)
![]() |
5.62 | 5.88 | 5.62 | 5.88 | 6.80 | 3,585.00 | 20.18 |
18/04/2013 |
-0.20 (2.99%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 6.50 | 116.00 | 0.65 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.70 | 2,313.00 | 13.40 |
16/04/2013 | +
0.10 (1.52%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.70 | 116.00 | 0.67 |
15/04/2013 |
-0.20 (2.94%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 6.60 | 7,053.00 | 40.26 |
12/04/2013 |
-0.10 (1.45%)
![]() |
5.88 | 5.97 | 5.88 | 5.88 | 6.80 | 9,829.00 | 58.05 |
11/04/2013 | +
0.10 (1.47%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 12,257.00 | 73.14 |
10/04/2013 |
-0.20 (2.86%)
![]() |
5.97 | 5.97 | 5.88 | 5.88 | 6.80 | 24,282.00 | 144.10 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 7.00 | 1,503.00 | 9.10 |
08/04/2013 | +
0.20 (2.94%)
![]() |
5.88 | 6.05 | 5.88 | 6.05 | 7.00 | 809.00 | 4.78 |
05/04/2013 |
-0.10 (1.45%)
![]() |
5.97 | 5.97 | 5.88 | 5.88 | 6.80 | 4,856.00 | 28.69 |
04/04/2013 |
-0.10 (1.43%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 2,891.00 | 17.25 |
03/04/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.05 | 5.97 | 6.05 | 7.00 | 18,270.00 | 109.03 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.05 | 6.05 | 7.00 | 2,891.00 | 17.54 |
01/04/2013 | +
0.10 (1.45%)
![]() |
5.97 | 6.05 | 5.97 | 6.05 | 7.00 | 10,291.00 | 62.01 |
29/03/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 578.00 | 3.45 |
28/03/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.05 | 5.97 | 5.97 | 6.90 | 18,616.00 | 111.10 |
27/03/2013 |
-0.10 (1.43%)
![]() |
6.05 | 6.05 | 5.97 | 5.97 | 6.90 | 1,966.00 | 11.85 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.14 | 6.14 | 6.05 | 6.05 | 7.00 | 30,642.00 | 186.00 |
25/03/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 7.00 | 12,141.00 | 73.50 |