Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
17/07/2013 | + 0.20 (2.99%) | 5.97 | 5.97 | 5.97 | 5.97 | 6.90 | 116.00 | 0.69 |
16/07/2013 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 6.70 | 1,272.00 | 7.37 |
15/07/2013 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 6.70 | 46,252.00 | 268.00 |
12/07/2013 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | - | - |
11/07/2013 | -0.20 (2.90%) | 5.71 | 5.79 | 5.71 | 5.79 | 6.70 | 6,128.00 | 35.49 |
10/07/2013 | -0.10 (1.43%) | 5.88 | 5.97 | 5.71 | 5.97 | 6.90 | 3,006.00 | 17.49 |
09/07/2013 | 0.00 (0.00%) | 6.80 | 7.00 | 6.70 | 7.00 | 7.00 | - | - |
08/07/2013 | + 0.20 (2.94%) | 5.88 | 6.05 | 5.79 | 6.05 | 7.00 | 4,741.00 | 27.90 |
05/07/2013 | 0.00 (0.00%) | 5.88 | 6.05 | 5.79 | 6.05 | 6.80 | 13,644.00 | 79.77 |
04/07/2013 | + 0.20 (3.03%) | 5.88 | 5.88 | 5.88 | 5.88 | 6.80 | 2,775.00 | 16.32 |
03/07/2013 | -0.30 (4.35%) | 5.71 | 5.71 | 5.71 | 5.71 | 6.60 | 116.00 | 0.66 |
02/07/2013 | + 0.20 (2.99%) | 5.45 | 5.97 | 5.45 | 5.97 | 6.90 | 3,238.00 | 18.66 |
01/07/2013 | -0.10 (1.47%) | 5.36 | 5.97 | 5.36 | 5.79 | 6.70 | 1,388.00 | 8.01 |
28/06/2013 | -0.10 (1.45%) | 5.79 | 5.88 | 5.53 | 5.88 | 6.80 | 8,672.00 | 50.82 |
27/06/2013 | 0.00 (0.00%) | 5.97 | 6.05 | 5.79 | 6.05 | 6.90 | 8,094.00 | 48.80 |
26/06/2013 | + 0.10 (1.49%) | 5.79 | 5.88 | 5.79 | 5.88 | 6.80 | 44,864.00 | 259.97 |
25/06/2013 | -0.30 (4.29%) | 5.97 | 5.97 | 5.79 | 5.79 | 6.70 | 15,148.00 | 89.41 |
24/06/2013 | 0.00 (0.00%) | 5.79 | 6.05 | 5.79 | 6.05 | 7.00 | 10,754.00 | 63.21 |
21/06/2013 | + 0.30 (4.48%) | 5.97 | 6.05 | 5.97 | 6.05 | 7.00 | 3,469.00 | 20.90 |